Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvalent Inc | NUVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.83 | 5.62% | 71.845 | 15:06:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.01 | 68.95 | 71.98 | 68.02 |
NUVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.12 | 72.06 | 64.18 | 66.85 | 371,056 | 3.72 | 5.47% |
| 1 Month | 66.20 | 74.79 | 61.795 | 66.63 | 448,551 | 5.65 | 8.53% |
| 3 Months | 80.91 | 89.39 | 61.795 | 73.81 | 485,528 | -9.07 | -11.20% |
| 6 Months | 57.58 | 89.39 | 56.52 | 73.66 | 464,974 | 14.27 | 24.77% |
| 1 Year | 39.53 | 89.39 | 37.95 | 61.25 | 480,230 | 32.32 | 81.75% |
| 3 Years | 18.10 | 89.39 | 7.09 | 45.05 | 307,083 | 53.75 | 296.93% |
| 5 Years | 18.10 | 89.39 | 7.09 | 45.05 | 307,083 | 53.75 | 296.93% |
NUVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 68.02 | 1.94 | 2.94% | 67.03 | 68.56 | 66.605 | 332,517 |
| May 13 2024 | 66.08 | 0.60 | 0.92% | 66.38 | 67.09 | 64.67 | 348,809 |
| May 10 2024 | 65.48 | -2.04 | -3.02% | 66.70 | 67.80 | 64.18 | 445,545 |
| May 09 2024 | 67.52 | -0.02 | -0.03% | 66.61 | 67.97 | 66.60 | 325,668 |
| May 08 2024 | 67.54 | -1.10 | -1.60% | 68.12 | 68.65 | 66.46 | 402,741 |
| May 07 2024 | 68.64 | -0.61 | -0.88% | 69.12 | 70.275 | 68.31 | 367,476 |
| May 06 2024 | 69.25 | -1.10 | -1.56% | 69.99 | 70.69 | 68.79 | 278,452 |
| May 03 2024 | 70.35 | -2.14 | -2.95% | 73.48 | 74.79 | 70.125 | 346,463 |
| May 02 2024 | 72.49 | 1.84 | 2.60% | 71.52 | 73.29 | 70.96 | 325,740 |
| May 01 2024 | 70.65 | 1.77 | 2.57% | 69.06 | 72.19 | 68.07 | 533,982 |
| Apr 30 2024 | 68.88 | 0.93 | 1.37% | 67.25 | 69.64 | 67.20 | 477,196 |
| Apr 29 2024 | 67.95 | 1.09 | 1.63% | 67.14 | 68.7899 | 66.44 | 370,023 |
| Apr 26 2024 | 66.86 | 0.79 | 1.20% | 66.23 | 66.895 | 65.08 | 230,261 |
| Apr 25 2024 | 66.07 | -1.13 | -1.68% | 65.66 | 66.53 | 64.44 | 287,774 |
| Apr 24 2024 | 67.20 | -0.40 | -0.59% | 67.58 | 68.72 | 67.14 | 502,900 |
| Apr 23 2024 | 67.60 | 3.11 | 4.82% | 65.37 | 68.29 | 64.75 | 485,429 |
| Apr 22 2024 | 64.49 | 1.73 | 2.76% | 63.00 | 64.96 | 62.2335 | 454,885 |
| Apr 19 2024 | 62.76 | -0.30 | -0.48% | 63.06 | 64.71 | 61.795 | 1,245,959 |
| Apr 18 2024 | 63.06 | -1.19 | -1.85% | 64.29 | 64.35 | 62.65 | 624,439 |
| Apr 17 2024 | 64.25 | -0.50 | -0.77% | 66.20 | 67.0147 | 63.56 | 587,403 |
| Apr 16 2024 | 64.75 | -0.53 | -0.81% | 64.93 | 66.475 | 63.97 | 770,835 |
| Apr 15 2024 | 65.28 | -0.23 | -0.35% | 65.78 | 66.95 | 64.76 | 523,163 |
