News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 20.00 | 9.20 | 0.00 % | 0 | 2 |
| 97.50 | 13.20 | 17.10 | 13.50 | 0.00 % | 0 | 32 |
| 100.00 | 10.60 | 14.60 | 11.75 | 0.00 % | 0 | 44 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.95 | 1.15 | 1.00 | -44.44 % | 70 | 462 |
| 120.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 1 | 134 |
| 125.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 40 |
| 95.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 60 |
| 97.50 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 849 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 1.30 | 1.13 | -5.04 % | 381 | 216 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
