News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 619 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 1.12 | Last Trade | 5/10/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.40 | 19.50 | 17.80 | 15.58 % | 3 | 1,138 |
| 220.00 | 10.00 | 10.70 | 10.50 | 5.00 % | 25 | 1,966 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.20 | 2.70 | 2.34 | 1.74 % | 35 | 1,868 |
| 250.00 | 0.65 | 1.40 | 1.05 | -4.55 % | 98 | 1,622 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.80 | 0.30 | -14.29 % | 11 | 77 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.90 | 2.25 | 2.20 | -26.67 % | 86 | 296 |
| 220.00 | 4.60 | 5.10 | 4.70 | -30.88 % | 8 | 142 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.30 | 36.90 | 37.43 | 0.00 % | 0 | 65 |
| 270.00 | 43.50 | 46.70 | 39.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
