News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 12.50 | 10.40 | 0.00 % | 0 | 4 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 7.70 | 4.70 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 4.00 | 3.63 | 0.00 % | 0 | 7 |
| 17.50 | 0.75 | 2.50 | 3.04 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 0.75 | 0.75 | 15.38 % | 6 | 8 |
| 22.50 | 0.25 | 1.05 | 0.30 | 0.00 % | 34 | 42 |
| 25.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 107 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 10 |
| 7.50 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 20 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.55 | 0.90 | 0.00 % | 0 | 123 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
