Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neurogene Inc | NGNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 08:38:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 |
NGNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 44.52 | 36.16 | 40.90 | 101,985 | 2.11 | 5.57% |
| 1 Month | 34.03 | 44.52 | 31.00 | 36.99 | 74,930 | 5.97 | 17.54% |
| 3 Months | 49.43 | 52.50 | 28.09 | 39.09 | 99,614 | -9.43 | -19.08% |
| 6 Months | 14.57 | 53.00 | 12.49 | 36.01 | 108,509 | 25.43 | 174.54% |
| 1 Year | 14.57 | 53.00 | 12.49 | 36.01 | 108,509 | 25.43 | 174.54% |
| 3 Years | 14.57 | 53.00 | 12.49 | 36.01 | 108,509 | 25.43 | 174.54% |
| 5 Years | 14.57 | 53.00 | 12.49 | 36.01 | 108,509 | 25.43 | 174.54% |
NGNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 40.00 | -2.59 | -6.08% | 43.25 | 44.52 | 39.89 | 84,671 |
| Jun 14 2024 | 42.59 | 0.60 | 1.43% | 42.00 | 43.06 | 39.4127 | 85,854 |
| Jun 13 2024 | 41.99 | 4.81 | 12.94% | 37.24 | 42.57 | 37.1175 | 248,043 |
| Jun 12 2024 | 37.18 | 0.00 | 0.00% | 37.35 | 38.405 | 36.72 | 48,696 |
| Jun 11 2024 | 37.18 | -0.17 | -0.46% | 37.89 | 37.89 | 36.16 | 43,933 |
| Jun 10 2024 | 37.35 | -0.53 | -1.40% | 37.70 | 38.62 | 37.31 | 36,422 |
| Jun 07 2024 | 37.88 | 0.72 | 1.94% | 36.62 | 38.10 | 36.51 | 22,570 |
| Jun 06 2024 | 37.16 | -0.31 | -0.83% | 37.12 | 38.07 | 36.40 | 65,948 |
| Jun 05 2024 | 37.47 | -0.26 | -0.69% | 37.69 | 39.08 | 37.01 | 48,885 |
| Jun 04 2024 | 37.73 | 0.50 | 1.34% | 37.75 | 38.59 | 36.50 | 45,987 |
| Jun 03 2024 | 37.23 | -0.37 | -0.98% | 38.00 | 38.9609 | 35.07 | 62,897 |
| May 31 2024 | 37.60 | 3.57 | 10.49% | 34.68 | 38.33 | 34.325 | 138,019 |
| May 30 2024 | 34.03 | 0.69 | 2.07% | 33.09 | 34.21 | 32.45 | 56,149 |
| May 29 2024 | 33.34 | 1.63 | 5.14% | 31.27 | 33.645 | 31.00 | 53,790 |
| May 28 2024 | 31.71 | -0.40 | -1.25% | 32.00 | 32.80 | 31.00 | 68,458 |
| May 24 2024 | 32.11 | 0.62 | 1.97% | 31.49 | 32.93 | 31.05 | 48,817 |
| May 23 2024 | 31.49 | -0.91 | -2.81% | 32.89 | 33.26 | 31.08 | 40,117 |
| May 22 2024 | 32.40 | -0.12 | -0.37% | 32.53 | 33.85 | 31.77 | 44,842 |
| May 21 2024 | 32.52 | -1.49 | -4.38% | 34.03 | 34.07 | 31.18 | 181,911 |
| May 20 2024 | 34.01 | 0.70 | 2.10% | 33.18 | 34.7499 | 32.64 | 96,435 |
