Neurogene Inc (NGNE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.50 | 21.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.20 | 12.50 | 10.40 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.00 | 6.10 | 10.00 | 15.00 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.15 | 4.70 | 3.04 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.45 | 0.20 | 0.325 | -0.10 | -33.33 % | 23 | 42 | 10:32:14 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.04 | 4.40 | 0.04 | 2.22 | 0.00 | 0.00 % | 0 | 259 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 64 | - |
| 50.00 | 4.20 | 4.90 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 345 | - |
| 55.00 | 10.10 | 4.90 | 10.10 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.50 | 2.85 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.25 | 2.20 | 1.59 | 1.225 | 0.00 | 0.00 % | 0 | 234 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.50 | 8.30 | 3.85 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 11.20 | 13.60 | 7.43 | 12.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.00 | 24.90 | 6.30 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
LegendaryNomad22
9 months ago
Monksdream
12 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
