News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 4,162 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.05 | Open Interest | 1,634 | Day's Range | 0.65 - 5.41 |
| Open | 1.00 | Prev Close | 4.95 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 11.15 | 19.50 | 18.85 | -27.78 % | 13 | 53 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 1.45 | 8.20 | 5.00 | -57.08 % | 136 | 151 |
| 630.00 | 0.06 | 1.28 | 0.67 | -90.76 % | 605 | 524 |
| 635.00 | 0.01 | 0.01 | 0.02 | -99.53 % | 3,743 | 346 |
| 640.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 5,552 | 836 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.01 | 0.01 | 0.03 | -88.89 % | 333 | 1,951 |
| 615.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 705 | 1,804 |
| 620.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,561 | 2,357 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.30 | 8.15 | 5.41 | 9.29 % | 4,162 | 1,634 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 12.85 | 18.80 | 15.14 | 31.08 % | 931 | 1,092 |
| 650.00 | 17.85 | 23.65 | 18.65 | 25.42 % | 342 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
