News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 15,436 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,504 | Day's Range | 0.10 - 1.97 |
| Open | 0.50 | Prev Close | 2.75 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 21.20 | 29.45 | 31.80 | 10.30 % | 36 | 38 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 7.00 | 11.50 | 10.19 | -32.07 % | 22 | 97 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.01 | 0.02 | 0.02 | -99.53 % | 3,743 | 346 |
| 640.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 5,552 | 836 |
| 645.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 7,480 | 1,564 |
| 650.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 6,835 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 241 | 797 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,561 | 2,357 |
| 625.00 | 0.01 | 0.02 | 0.01 | -99.35 % | 3,489 | 1,599 |
| 630.00 | 0.35 | 0.50 | 0.41 | -85.09 % | 15,436 | 1,504 |
| 635.00 | 4.30 | 5.65 | 4.81 | -2.83 % | 4,167 | 1,634 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 19.00 | 23.30 | 18.65 | 25.42 % | 342 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
