ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Netflix Inc

Netflix Inc (NFLX)

1,212.15
-2.88
(-0.24%)
1,210.00
-2.15
(-0.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-49.41-3.923265656141259.411259.99991180.6127729741218.7076527CS
414.341.199337604341195.661262.811171.7128004471208.7400299CS
12268.36528.4998964567941.6351262.81821.200142749121057.06334101CS
26293.3231.9980800279916.681262.81821.20014219012997.17762299CS
52565.7587.8152890958644.251262.81588.583720275877.24880264CS
1561032.93583.345569549177.071262.81164.285954405458.71941133CS
260788.7187.206266319421.31262.81162.7555996016449.92919352CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001212.15-2.88-0.241206.91220.61991201.892209436
17497677001215.03-4.85-0.401221.2312301211.9652080250
17496813001219.8816.261.351202.1651228.291196.01012378765
17495949001203.6199-20.84-1.701227.521229.731180.60994449678
17495085001224.46-17.02-1.371240.031240.031221.572400359
17492493001241.475-9.05-0.721259.411259.99991235.55012555818
17491629001250.5210.860.881240.61262.811237.29012819714
17490765001239.6621.721.781221.461242.561219.882355503
17489901001217.94-1.04-0.091219.681229.571211.4772361072
17489037001218.9811.750.971202.511219.39981196.25012340849
17486445001207.2322.371.891197.311210.3351181.24754732118
17485581001184.8599-23.69-1.961207.2712091176.283300873
17484717001208.55-3.02-0.251210.711215.91011206.021840917
17483853001211.5726.182.211194.191211.771193.092913757
17480397001185.39-2.58-0.2211841191.4111822177973
17479533001187.97-6.66-0.561193.51198.74991187.20821857097
17478669001194.632.610.221186.51211.21991186.52971402
17477805001192.020.380.031186.111931179.022132244
17476941001191.640.110.011173.5751191.641171.712853697
17474349001191.5313.551.151195.661196.51179.394686403
17473485001177.9826.992.341148.291187.80191147.6474459482
17472621001150.9912.551.101129.60991152.90031128.43906731
17471757001138.4428.442.561114.461147.881106.33994594
17470893001110-30.22-2.651128.9111301102.93016473660
17468301001140.22-4.21-0.371147.11150.88351133.2362567327
17467437001144.43-10.98-0.951161.61991162.29381139.23757799
17466573001155.4117.721.561139.175116411384350054
17465709001137.693.630.321129.021147.661126.43242754
17464845001134.06-22.43-1.941114.921144.021107.015655444
17462253001156.4923.022.031136.6551159.441133.323768564
17461389001133.471.750.151122.521142.36991111.833495480
17460525001131.726.080.541113.331133.20051101.11014195544
17459661001125.6415.261.371104.521127.811095.483766375
17458797001110.388.850.80110111141082.61993828046
17456205001101.534.660.421097.991106.79831091.00013948475
17455341001096.869947.284.501047.9411011047.026371132
17454477001049.599.250.891047.810611033.1356403250
17453613001040.3452.435.3110051064.971004.529343848
1745274900987.9114.881.53984.41018.9999973.059762909
1744929300973.0311.41.19969984.70159568786334
1744842900961.63-14.65-1.50976.06981.21949.1656052819
1744756500976.28454.83950.99993.44999487696527
1744670100931.2812.991.41932.8948.91919.49794024498
1744410900918.29-2.88-0.31920.13944.8599906.684071674
1744324500921.17-24.3-2.57932.12941.2358945116532
1744238100945.4775.078.62855.63951.43854.57492802
1744151700870.42.570.30912.32922.42857.75563675
1744065300867.8311.971.40831.9906.74821.20016320869
1743806100855.86-61.19-6.67896.42906.6282853.876786524
1743719700917.05-18.47-1.97901.47946.5919900.475858524
1743633300935.527.140.77922.54949.5479916.113241081
1743546900928.38-4.15-0.45927.5932.29911.53517603
1743460500932.53-1.32-0.14920.53934.48900.594577096
1743201300933.85-42.87-4.39972.55974.98929.234420229
1743114900976.726.070.63974.22989966.36643043948
1743028500970.65-26.63-2.67993.92996.79966.323516021
1742942100997.2825.292.60978.2998.7977.113779026
1742855700971.9911.71.22969.67977951.554673820
1742596500960.299.450.99941.635963.6532940.956318217
1742510100950.84-8.65-0.90950.21967945.54463040
1742423700959.4929.513.17934.8967.759246657089
1742337300929.98-20.04-2.11939.64948.2499916.36003313
1742250900950.0232.023.49939.95967.63934.427536974
174199170091827.833.13901.46919.625901.055197083

Your Recent History

Delayed Upgrade Clock