ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Netflix Inc

Netflix Inc (NFLX)

637.31
3.22
( 0.51% )
Updated: 13:13:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.69-3.58396369138661678.97621.70015381871637.55192218CS
4-37.58-5.56831483649674.89697.49621.70013812988652.30388726CS
1271.3112.5989399293566697.49565.163251526645.82361286CS
2675.513.4387070362561.81697.49542.013589369611.12927328CS
52213.1150.2380952381424.2697.49344.734416686505.65844108CS
156122.5323.8024010257514.78700.9894162.7556968112361.3176101CS
260308.5293.83497065328.79700.9894162.7556667226383.36107701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721946900634.09-1.9-0.30640.87649.98621.70014446560
1721860500635.99-6.77-1.05635.80999652.41999632.67444815608
1721774100642.76-7.44-1.14647.5649.91641.00012457087
1721687700650.216.862.66639.49656.29632.64237113
1721428500633.34-9.7-1.51661673.4158629.12018871784
1721342100643.04-4.42-0.68656.4657.0395639.1657515236
1721255700647.46-8.86-1.35645.9650.45639.473842100
1721169300656.32-0.13-0.02661.14663.67499649.132681065
1721082900656.458.851.37647667.54646.633204031
1720823700647.6-5.15-0.79653.32655.91999643.70753350457
1720737300652.75-24.9-3.67672.485672.39647.444969370
1720650900677.65-8.09-1.18686.81687.22673.162647830
1720564500685.7400.00690695.27684.722596473
1720478100685.74-4.91-0.71686.99688.86681.4851927891
1720218900690.658.141.19682.51697.49677.232655159
1720040640682.512.930.43677.48683.7499675.51403547
1719959700679.585.970.89672.61681.74670.072410007
1719873300673.61-1.27-0.19674.89674.99663.809992211254
1719614100674.88-9.46-1.38679687673.083409258
1719527700684.346.650.98679.35688.57678.142403331
1719441300677.695.280.79672.1682.96670.023533978
1719354900672.413.390.51673.44673.665662.299992277039
1719268500669.02-17.1-2.49684.64685.5664.53912658
1719009300686.127.091.04683.1686.9678.14552020
1718922900679.03-6.64-0.97681.8689.64673.72032585052
1718750100685.679.841.46675.63687.06674.692939824
1718663700675.836.450.96669.11682.7099665.11013629703
1718404500669.3816.122.47655.30999675.58652.964444336
1718318100653.263.20.49644.25655.25642.351854442
1718231700650.059991.510.23652.21655.74643.112025894
1718145300648.549994.050.63640.72650.19640.522164730
1718058900644.53.030.47641.01644.79635.592063812
1717799700641.47-7.05-1.09649.38650.4640.24011849829
1717713300648.52-1.75-0.27644.89657.99644.23682465183
1717626900650.2718.652.95633.99651.25628.252680574
1717540500631.62-2.17-0.34633.78635.2299626.443164888
1717454100633.79-7.83-1.22644.99646.78627.29532322065
1717194900641.62-6.04-0.93644.76648.58628.299994069618
1717108500647.66-6.96-1.06653.52656.4899644.832389511
1717022100654.625.620.87644.13664.25643.893692037
17169357006492.250.35647.32649.75643.032606193
1716590100646.7511.081.74639.4652637.929992626256
1716503700635.66999-4.8-0.75642.39642.76302197462
1716417300640.47-10.14-1.56647.14649.25638.122172547
1716330900650.619.791.53636.51650.88634.222917499
1716244500640.8219.723.18620.4644.24619.523854604
1715985300621.110.581.73617625.79614.71413784428
1715898900610.52-3-0.49615.75618.16999609.74193054946
1715812500613.52-0.14-0.02618.57624.1609.15661421
1715726100613.66-2.93-0.48615.16999620.69489608.51992790782
1715639700616.595.720.94614.29999618.219607.092125229
1715380500610.87-1.22-0.20618.21623.98605.059992651479
1715294100612.092.620.43614615.72605.752063189
1715207700609.473.470.57601.63618.22601.633092921
17151213006069.031.51596.28606.04999591.323608770
1715034900596.9717.633.04581.82597.34580.253683769
1714775700579.3414.192.51566580.26565.163306297
1714689300565.1513.442.44556.02565.46555.593090673
1714602900551.711.070.19547.29999560.39544.253468209
1714516500550.64-8.85-1.58560560549.3753358342
1714430100559.49-1.74-0.31559.17999559.49554.852507977
1714170900561.23-3.57-0.63558.04999562.91999553.194328566

Your Recent History

Delayed Upgrade Clock