News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.41 | -3.92326565614 | 1259.41 | 1259.9999 | 1180.61 | 2772974 | 1218.7076527 | CS |
| 4 | 14.34 | 1.19933760434 | 1195.66 | 1262.81 | 1171.71 | 2800447 | 1208.7400299 | CS |
| 12 | 268.365 | 28.4998964567 | 941.635 | 1262.81 | 821.2001 | 4274912 | 1057.06334101 | CS |
| 26 | 293.32 | 31.9980800279 | 916.68 | 1262.81 | 821.2001 | 4219012 | 997.17762299 | CS |
| 52 | 565.75 | 87.8152890958 | 644.25 | 1262.81 | 588.58 | 3720275 | 877.24880264 | CS |
| 156 | 1032.93 | 583.345569549 | 177.07 | 1262.81 | 164.28 | 5954405 | 458.71941133 | CS |
| 260 | 788.7 | 187.206266319 | 421.3 | 1262.81 | 162.755 | 5996016 | 449.92919352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1212.15 | -2.88 | -0.24 | 1206.9 | 1220.6199 | 1201.89 | 2209436 |
| 1749767700 | 1215.03 | -4.85 | -0.40 | 1221.23 | 1230 | 1211.965 | 2080250 |
| 1749681300 | 1219.88 | 16.26 | 1.35 | 1202.165 | 1228.29 | 1196.0101 | 2378765 |
| 1749594900 | 1203.6199 | -20.84 | -1.70 | 1227.52 | 1229.73 | 1180.6099 | 4449678 |
| 1749508500 | 1224.46 | -17.02 | -1.37 | 1240.03 | 1240.03 | 1221.57 | 2400359 |
| 1749249300 | 1241.475 | -9.05 | -0.72 | 1259.41 | 1259.9999 | 1235.5501 | 2555818 |
| 1749162900 | 1250.52 | 10.86 | 0.88 | 1240.6 | 1262.81 | 1237.2901 | 2819714 |
| 1749076500 | 1239.66 | 21.72 | 1.78 | 1221.46 | 1242.56 | 1219.88 | 2355503 |
| 1748990100 | 1217.94 | -1.04 | -0.09 | 1219.68 | 1229.57 | 1211.477 | 2361072 |
| 1748903700 | 1218.98 | 11.75 | 0.97 | 1202.51 | 1219.3998 | 1196.2501 | 2340849 |
| 1748644500 | 1207.23 | 22.37 | 1.89 | 1197.31 | 1210.335 | 1181.2475 | 4732118 |
| 1748558100 | 1184.8599 | -23.69 | -1.96 | 1207.27 | 1209 | 1176.28 | 3300873 |
| 1748471700 | 1208.55 | -3.02 | -0.25 | 1210.71 | 1215.9101 | 1206.02 | 1840917 |
| 1748385300 | 1211.57 | 26.18 | 2.21 | 1194.19 | 1211.77 | 1193.09 | 2913757 |
| 1748039700 | 1185.39 | -2.58 | -0.22 | 1184 | 1191.41 | 1182 | 2177973 |
| 1747953300 | 1187.97 | -6.66 | -0.56 | 1193.5 | 1198.7499 | 1187.2082 | 1857097 |
| 1747866900 | 1194.63 | 2.61 | 0.22 | 1186.5 | 1211.2199 | 1186.5 | 2971402 |
| 1747780500 | 1192.02 | 0.38 | 0.03 | 1186.1 | 1193 | 1179.02 | 2132244 |
| 1747694100 | 1191.64 | 0.11 | 0.01 | 1173.575 | 1191.64 | 1171.71 | 2853697 |
| 1747434900 | 1191.53 | 13.55 | 1.15 | 1195.66 | 1196.5 | 1179.39 | 4686403 |
| 1747348500 | 1177.98 | 26.99 | 2.34 | 1148.29 | 1187.8019 | 1147.647 | 4459482 |
| 1747262100 | 1150.99 | 12.55 | 1.10 | 1129.6099 | 1152.9003 | 1128.4 | 3906731 |
| 1747175700 | 1138.44 | 28.44 | 2.56 | 1114.46 | 1147.88 | 1106.3 | 3994594 |
| 1747089300 | 1110 | -30.22 | -2.65 | 1128.91 | 1130 | 1102.9301 | 6473660 |
| 1746830100 | 1140.22 | -4.21 | -0.37 | 1147.1 | 1150.8835 | 1133.236 | 2567327 |
| 1746743700 | 1144.43 | -10.98 | -0.95 | 1161.6199 | 1162.2938 | 1139.2 | 3757799 |
| 1746657300 | 1155.41 | 17.72 | 1.56 | 1139.175 | 1164 | 1138 | 4350054 |
| 1746570900 | 1137.69 | 3.63 | 0.32 | 1129.02 | 1147.66 | 1126.4 | 3242754 |
| 1746484500 | 1134.06 | -22.43 | -1.94 | 1114.92 | 1144.02 | 1107.01 | 5655444 |
| 1746225300 | 1156.49 | 23.02 | 2.03 | 1136.655 | 1159.44 | 1133.32 | 3768564 |
| 1746138900 | 1133.47 | 1.75 | 0.15 | 1122.52 | 1142.3699 | 1111.83 | 3495480 |
| 1746052500 | 1131.72 | 6.08 | 0.54 | 1113.33 | 1133.2005 | 1101.1101 | 4195544 |
| 1745966100 | 1125.64 | 15.26 | 1.37 | 1104.52 | 1127.81 | 1095.48 | 3766375 |
| 1745879700 | 1110.38 | 8.85 | 0.80 | 1101 | 1114 | 1082.6199 | 3828046 |
| 1745620500 | 1101.53 | 4.66 | 0.42 | 1097.99 | 1106.7983 | 1091.0001 | 3948475 |
| 1745534100 | 1096.8699 | 47.28 | 4.50 | 1047.94 | 1101 | 1047.02 | 6371132 |
| 1745447700 | 1049.59 | 9.25 | 0.89 | 1047.8 | 1061 | 1033.135 | 6403250 |
| 1745361300 | 1040.34 | 52.43 | 5.31 | 1005 | 1064.97 | 1004.52 | 9343848 |
| 1745274900 | 987.91 | 14.88 | 1.53 | 984.4 | 1018.9999 | 973.05 | 9762909 |
| 1744929300 | 973.03 | 11.4 | 1.19 | 969 | 984.7015 | 956 | 8786334 |
| 1744842900 | 961.63 | -14.65 | -1.50 | 976.06 | 981.21 | 949.165 | 6052819 |
| 1744756500 | 976.28 | 45 | 4.83 | 950.99 | 993.4499 | 948 | 7696527 |
| 1744670100 | 931.28 | 12.99 | 1.41 | 932.8 | 948.91 | 919.4979 | 4024498 |
| 1744410900 | 918.29 | -2.88 | -0.31 | 920.13 | 944.8599 | 906.68 | 4071674 |
| 1744324500 | 921.17 | -24.3 | -2.57 | 932.12 | 941.235 | 894 | 5116532 |
| 1744238100 | 945.47 | 75.07 | 8.62 | 855.63 | 951.43 | 854.5 | 7492802 |
| 1744151700 | 870.4 | 2.57 | 0.30 | 912.32 | 922.42 | 857.7 | 5563675 |
| 1744065300 | 867.83 | 11.97 | 1.40 | 831.9 | 906.74 | 821.2001 | 6320869 |
| 1743806100 | 855.86 | -61.19 | -6.67 | 896.42 | 906.6282 | 853.87 | 6786524 |
| 1743719700 | 917.05 | -18.47 | -1.97 | 901.47 | 946.5919 | 900.47 | 5858524 |
| 1743633300 | 935.52 | 7.14 | 0.77 | 922.54 | 949.5479 | 916.11 | 3241081 |
| 1743546900 | 928.38 | -4.15 | -0.45 | 927.5 | 932.29 | 911.5 | 3517603 |
| 1743460500 | 932.53 | -1.32 | -0.14 | 920.53 | 934.48 | 900.59 | 4577096 |
| 1743201300 | 933.85 | -42.87 | -4.39 | 972.55 | 974.98 | 929.23 | 4420229 |
| 1743114900 | 976.72 | 6.07 | 0.63 | 974.22 | 989 | 966.3664 | 3043948 |
| 1743028500 | 970.65 | -26.63 | -2.67 | 993.92 | 996.79 | 966.32 | 3516021 |
| 1742942100 | 997.28 | 25.29 | 2.60 | 978.2 | 998.7 | 977.11 | 3779026 |
| 1742855700 | 971.99 | 11.7 | 1.22 | 969.67 | 977 | 951.55 | 4673820 |
| 1742596500 | 960.29 | 9.45 | 0.99 | 941.635 | 963.6532 | 940.95 | 6318217 |
| 1742510100 | 950.84 | -8.65 | -0.90 | 950.21 | 967 | 945.5 | 4463040 |
| 1742423700 | 959.49 | 29.51 | 3.17 | 934.8 | 967.75 | 924 | 6657089 |
| 1742337300 | 929.98 | -20.04 | -2.11 | 939.64 | 948.2499 | 916.3 | 6003313 |
| 1742250900 | 950.02 | 32.02 | 3.49 | 939.95 | 967.63 | 934.42 | 7536974 |
| 1741991700 | 918 | 27.83 | 3.13 | 901.46 | 919.625 | 901.05 | 5197083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
