| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.30 | 2.6% | 249.00 | 19:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.81 | 243.76 | 249.41 | 249.30 | 242.70 |
NFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.30 | 251.62 | 222.87 | 236.43 | 8,139,969 | 23.70 | 10.52% |
| 1 Month | 175.58 | 251.62 | 174.56 | 217.57 | 13,524,413 | 73.42 | 41.82% |
| 3 Months | 185.8665 | 251.62 | 164.28 | 199.36 | 10,389,497 | 63.13 | 33.97% |
| 6 Months | 387.61 | 409.36 | 162.755 | 231.87 | 10,953,532 | -138.61 | -35.76% |
| 1 Year | 511.86 | 700.9894 | 162.755 | 329.12 | 8,083,041 | -262.86 | -51.35% |
| 3 Years | 305.46 | 700.9894 | 162.755 | 385.98 | 6,741,943 | -56.46 | -18.48% |
| 5 Years | 169.80 | 700.9894 | 162.755 | 349.76 | 7,745,636 | 79.20 | 46.64% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 249.30 | 6.60 | 2.72% | 244.81 | 249.41 | 243.76 | 6,092,723 |
| Aug 11 2022 | 242.70 | -1.41 | -0.58% | 244.68 | 251.62 | 241.51 | 8,775,282 |
| Aug 10 2022 | 244.11 | 14.17 | 6.16% | 236.91 | 244.54 | 236.5958 | 9,229,160 |
| Aug 09 2022 | 229.94 | -3.55 | -1.52% | 231.62 | 232.117 | 224.65 | 6,175,653 |
| Aug 08 2022 | 233.49 | 6.71 | 2.96% | 227.49 | 241.9019 | 226.4415 | 10,982,380 |
| Aug 05 2022 | 226.78 | -3.13 | -1.36% | 225.30 | 228.5863 | 222.87 | 5,537,370 |
| Aug 04 2022 | 229.91 | 3.18 | 1.4% | 227.61 | 232.07 | 225.05 | 7,137,802 |
| Aug 03 2022 | 226.73 | 5.31 | 2.4% | 224.79 | 228.08 | 222.42 | 6,395,985 |
| Aug 02 2022 | 221.42 | -4.79 | -2.12% | 222.81 | 228.20 | 220.88 | 6,356,616 |
| Aug 01 2022 | 226.21 | 1.31 | 0.58% | 223.095 | 228.3894 | 221.00 | 5,522,695 |
| Jul 29 2022 | 224.90 | -1.12 | -0.5% | 223.29 | 230.75 | 222.40 | 9,060,777 |
| Jul 28 2022 | 226.02 | -0.73 | -0.32% | 224.60 | 228.005 | 219.67 | 8,968,057 |
| Jul 27 2022 | 226.75 | 12.84 | 6.0% | 216.25 | 227.78 | 214.58 | 10,507,872 |
| Jul 26 2022 | 213.91 | -4.60 | -2.11% | 216.66 | 219.39 | 211.64 | 9,495,549 |
| Jul 25 2022 | 218.51 | -1.93 | -0.88% | 221.31 | 225.23 | 216.35 | 10,921,973 |
| Jul 22 2022 | 220.44 | -3.44 | -1.54% | 222.38 | 229.35 | 218.44 | 17,799,264 |
| Jul 21 2022 | 223.88 | 7.44 | 3.44% | 214.30 | 224.32 | 211.50 | 23,413,534 |
| Jul 20 2022 | 216.44 | 14.81 | 7.35% | 208.17 | 216.9699 | 200.10 | 53,880,689 |
| Jul 19 2022 | 201.63 | 10.71 | 5.61% | 193.03 | 201.97 | 188.4681 | 27,801,375 |
| Jul 18 2022 | 190.92 | 1.81 | 0.96% | 192.50 | 199.67 | 189.80 | 16,307,275 |
| Jul 15 2022 | 189.11 | 14.33 | 8.2% | 175.58 | 189.22 | 174.56 | 16,218,942 |
| Jul 14 2022 | 174.78 | -1.78 | -1.01% | 175.56 | 177.52 | 171.82 | 9,034,890 |
| Jul 13 2022 | 176.56 | 2.11 | 1.21% | 170.24 | 179.18 | 169.702 | 12,713,752 |