NFLX

Netflix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.75 -1.8% 476.89 475.5258 492.28 486.60 485.64 20:00:00
more quote information »

NFLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week458.86492.28432.14462.585,832,90018.033.93%
1 Month422.39492.28404.25444.135,613,74954.5012.9%
3 Months371.06492.28363.03432.007,496,113105.8328.52%
6 Months326.32492.28290.25388.167,470,862150.5746.14%
1 Year374.89492.28252.28343.997,466,594102.0027.21%
3 Years149.80492.28144.25313.998,653,952327.09218.35%
5 Years93.961492.2879.95215.8510,007,300382.93407.54%

NFLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 476.89 -8.75 -1.8% 486.60 492.28 475.5258 6,323,962
Jul 01 2020 485.64 30.60 6.72% 454.19 488.23 451.90 9,656,465
Jun 30 2020 455.04 7.80 1.74% 450.02 457.59 447.00 4,099,942
Jun 29 2020 447.24 4.30 0.97% 445.22 447.67 432.14 4,816,812
Jun 26 2020 442.94 -22.97 -4.93% 466.39 468.03 442.24 6,663,306
Jun 25 2020 465.91 8.43 1.84% 458.86 467.01 454.00 3,927,975
Jun 24 2020 457.48 -9.76 -2.09% 467.40 472.36 454.00 4,743,874
Jun 23 2020 467.24 -0.80 -0.17% 466.50 474.01 464.50 5,492,548
Jun 22 2020 468.04 15.58 3.44% 455.01 468.59 452.70 6,147,480
Jun 19 2020 452.46 2.59 0.58% 450.67 453.97 445.60 5,511,599
Jun 18 2020 449.87 2.10 0.47% 448.73 452.76 442.80 4,157,640
Jun 17 2020 447.77 12.37 2.84% 441.82 450.46 437.15 6,126,757
Jun 16 2020 435.40 9.90 2.33% 425.76 437.96 423.98 5,421,847
Jun 15 2020 425.50 8.49 2.04% 421.30 426.49 415.44 4,373,739
Jun 12 2020 417.01 -8.67 -2.04% 429.00 434.06 412.45 6,181,694
Jun 11 2020 425.68 -8.80 -2.03% 428.20 445.57 424.1601 7,406,349
Jun 10 2020 434.48 0.25 0.06% 436.00 439.69 430.55 4,858,612
Jun 09 2020 434.23 14.74 3.51% 421.65 434.73 417.46 6,528,933
Jun 08 2020 419.49 -0.11 -0.03% 416.00 420.80 406.50 5,807,349
Jun 05 2020 419.60 4.74 1.14% 407.29 420.2392 404.25 5,005,813
Jun 04 2020 414.8598 -6.89 -1.63% 422.39 428.71 410.03 5,346,236
Jun 03 2020 421.75 -5.56 -1.3% 426.67 427.4045 418.05 4,261,028
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.