News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 21.50 | 29.25 | 31.80 | 10.30 % | 36 | 38 |
| 610.00 | 17.50 | 23.15 | 21.00 | -22.05 % | 41 | 19 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 7.75 | 11.50 | 10.19 | -32.07 % | 22 | 97 |
| 625.00 | 2.89 | 6.95 | 5.00 | -57.08 % | 136 | 151 |
| 630.00 | 0.52 | 1.13 | 0.67 | -90.76 % | 605 | 524 |
| 635.00 | 0.01 | 0.02 | 0.02 | -99.53 % | 3,743 | 346 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 6,835 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 241 | 797 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 705 | 1,804 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.01 | 0.02 | 0.02 | -98.70 % | 3,492 | 1,599 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.50 | 5.65 | 5.00 | 1.01 % | 4,177 | 1,634 |
| 640.00 | 9.00 | 11.25 | 9.72 | 29.60 % | 2,343 | 1,131 |
| 645.00 | 14.25 | 18.05 | 14.50 | 25.54 % | 933 | 1,092 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
