Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 302.50 | 20.90 | 21.95 | 22.41 | 21.425 | -3.51 | -13.54 % | 4 | 418 | 3/28/2023 |
| 305.00 | 18.75 | 19.65 | 19.50 | 19.20 | -4.55 | -18.92 % | 112 | 837 | 3/28/2023 |
| 307.50 | 16.75 | 17.35 | 17.00 | 17.05 | -4.79 | -21.98 % | 46 | 425 | 3/28/2023 |
| 310.00 | 14.40 | 15.15 | 14.00 | 14.775 | -6.00 | -30.0 % | 131 | 1,205 | 3/28/2023 |
| 312.50 | 12.40 | 13.05 | 12.80 | 12.725 | -4.75 | -27.07 % | 62 | 509 | 3/28/2023 |
| 315.00 | 10.60 | 11.00 | 10.00 | 10.80 | -5.07 | -33.64 % | 107 | 1,106 | 3/28/2023 |
| 317.50 | 8.85 | 9.20 | 8.30 | 9.025 | -5.12 | -38.15 % | 523 | 667 | 3/28/2023 |
| 320.00 | 7.30 | 7.55 | 7.40 | 7.425 | -4.20 | -36.21 % | 1,127 | 1,818 | 3/28/2023 |
| 322.50 | 5.85 | 6.10 | 6.00 | 5.975 | -3.82 | -38.9 % | 1,323 | 572 | 3/28/2023 |
| 325.00 | 4.60 | 4.85 | 4.85 | 4.725 | -3.20 | -39.75 % | 4,409 | 1,456 | 3/28/2023 |
| 327.50 | 3.55 | 3.80 | 3.68 | 3.675 | -3.07 | -45.48 % | 3,196 | 2,082 | 3/28/2023 |
| 330.00 | 2.71 | 2.87 | 2.71 | 2.79 | -2.79 | -50.73 % | 8,180 | 3,379 | 3/28/2023 |
| 332.50 | 2.12 | 2.17 | 2.15 | 2.145 | -2.30 | -51.69 % | 3,610 | 999 | 3/28/2023 |
| 335.00 | 1.47 | 1.62 | 1.60 | 1.545 | -1.85 | -53.62 % | 8,755 | 2,622 | 3/28/2023 |
| 337.50 | 1.08 | 1.20 | 1.18 | 1.14 | -1.67 | -58.6 % | 1,327 | 1,358 | 3/28/2023 |
| 340.00 | 0.83 | 0.87 | 0.87 | 0.85 | -1.37 | -61.16 % | 14,585 | 4,564 | 3/28/2023 |
| 342.50 | 0.59 | 0.64 | 0.64 | 0.615 | -1.09 | -63.01 % | 1,891 | 1,210 | 3/28/2023 |
| 345.00 | 0.42 | 0.47 | 0.46 | 0.445 | -0.89 | -65.93 % | 2,423 | 1,797 | 3/28/2023 |
| 347.50 | 0.30 | 0.35 | 0.34 | 0.325 | -0.66 | -66.0 % | 772 | 1,000 | 3/28/2023 |
| 350.00 | 0.22 | 0.25 | 0.26 | 0.235 | -0.51 | -66.23 % | 4,896 | 4,701 | 3/28/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 302.50 | 0.41 | 0.45 | 0.42 | 0.43 | -0.16 | -27.59 % | 1,076 | 1,379 | 3/28/2023 |
| 305.00 | 0.56 | 0.60 | 0.60 | 0.58 | -0.14 | -18.92 % | 2,413 | 2,431 | 3/28/2023 |
| 307.50 | 0.78 | 0.84 | 0.81 | 0.81 | -0.20 | -19.8 % | 932 | 1,087 | 3/28/2023 |
| 310.00 | 1.10 | 1.17 | 1.13 | 1.135 | -0.12 | -9.6 % | 3,773 | 2,372 | 3/28/2023 |
| 312.50 | 1.52 | 1.59 | 1.54 | 1.555 | -0.15 | -8.88 % | 1,531 | 1,045 | 3/28/2023 |
| 315.00 | 2.07 | 2.14 | 2.06 | 2.105 | -0.02 | -0.96 % | 4,597 | 2,222 | 3/28/2023 |
| 317.50 | 2.76 | 2.86 | 2.77 | 2.81 | 0.13 | 4.92 % | 3,503 | 1,331 | 3/28/2023 |
| 320.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.40 | 12.12 % | 7,418 | 2,614 | 3/28/2023 |
| 322.50 | 4.65 | 4.85 | 4.80 | 4.75 | 0.66 | 15.94 % | 3,370 | 648 | 3/28/2023 |
| 325.00 | 5.90 | 6.10 | 6.02 | 6.00 | 0.85 | 16.44 % | 8,022 | 1,763 | 3/28/2023 |
| 327.50 | 7.35 | 7.55 | 7.50 | 7.45 | 1.25 | 20.0 % | 3,663 | 573 | 3/28/2023 |
| 330.00 | 8.95 | 9.20 | 9.07 | 9.075 | 1.50 | 19.82 % | 3,570 | 1,487 | 3/28/2023 |
| 332.50 | 10.75 | 11.05 | 11.00 | 10.90 | 1.91 | 21.01 % | 2,358 | 663 | 3/28/2023 |
| 335.00 | 12.70 | 13.00 | 13.90 | 12.85 | 3.15 | 29.3 % | 905 | 545 | 3/28/2023 |
| 337.50 | 14.50 | 15.85 | 15.60 | 15.175 | 3.65 | 30.54 % | 282 | 167 | 3/28/2023 |
| 340.00 | 16.70 | 17.35 | 18.00 | 17.025 | 3.65 | 25.44 % | 452 | 474 | 3/28/2023 |
| 342.50 | 18.95 | 20.40 | 19.51 | 19.675 | 3.56 | 22.32 % | 337 | 125 | 3/28/2023 |
| 345.00 | 21.25 | 22.60 | 22.10 | 21.925 | 4.30 | 24.16 % | 104 | 201 | 3/28/2023 |
| 347.50 | 23.65 | 25.95 | 21.50 | 24.80 | -0.03 | -0.14 % | 10 | 96 | 3/28/2023 |
| 350.00 | 25.95 | 27.30 | 26.75 | 26.625 | 4.01 | 17.63 % | 38 | 92 | 3/28/2023 |
