News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 7,480 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,564 | Day's Range | 0.01 - 4.95 |
| Open | 3.56 | Prev Close | 1.29 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 13.70 | 17.60 | 18.85 | -27.78 % | 13 | 53 |
| 620.00 | 8.85 | 13.00 | 10.50 | -30.00 % | 23 | 97 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 7,480 | 1,564 |
| 650.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 6,835 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 261 | 797 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 705 | 1,804 |
| 620.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,561 | 2,357 |
| 625.00 | 0.01 | 0.03 | 0.01 | -99.35 % | 3,531 | 1,599 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.93 | 5.30 | 4.10 | -17.17 % | 4,190 | 1,634 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 16.60 | 23.00 | 18.65 | 25.42 % | 342 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
