News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 35 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 135 | Day's Range | 1.95 - 2.36 |
| Open | 2.36 | Prev Close | 1.55 | Last Trade | 12/04/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.85 | 4.30 | 1.95 | 25.81 % | 35 | 135 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.75 | 1.40 | 351.61 % | 235 | 881 |
| 10.50 | 0.70 | 2.80 | 0.69 | 109.09 % | 17 | 205 |
| 11.00 | 0.40 | 0.50 | 0.60 | 500.00 % | 143 | 355 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 63 | 49 |
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 257 | 57 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.20 | 0.30 | -70.87 % | 20 | 1 |
| 11.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 6 | 0 |
| 12.00 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
