Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Fortress Energy Inc | NFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 3.21% | 26.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.17 | 25.85 | 26.72 | 26.66 | 25.87 |
NFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.64 | 25.68 | 26.41 | 1,565,295 | -0.67 | -2.45% |
| 1 Month | 29.65 | 30.19 | 25.68 | 27.73 | 1,277,935 | -2.95 | -9.95% |
| 3 Months | 32.00 | 35.58 | 25.68 | 30.59 | 1,418,586 | -5.30 | -16.56% |
| 6 Months | 30.48 | 40.04 | 25.68 | 32.74 | 1,354,543 | -3.78 | -12.40% |
| 1 Year | 28.01 | 40.04 | 25.06 | 31.08 | 1,373,443 | -1.31 | -4.68% |
| 3 Years | 42.63 | 63.06 | 19.17 | 35.79 | 1,190,925 | -15.93 | -37.37% |
| 5 Years | 12.78 | 65.90 | 7.01 | 35.79 | 821,163 | 13.92 | 108.92% |
NFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.66 | 0.79 | 3.05% | 26.17 | 26.72 | 25.85 | 1,310,079 |
| May 02 2024 | 25.87 | 0.05 | 0.19% | 26.12 | 26.25 | 25.81 | 807,031 |
| May 01 2024 | 25.82 | -0.38 | -1.45% | 26.25 | 26.46 | 25.68 | 1,676,965 |
| Apr 30 2024 | 26.20 | -0.70 | -2.60% | 26.70 | 26.812 | 25.88 | 2,045,219 |
| Apr 29 2024 | 26.90 | -0.21 | -0.77% | 27.20 | 27.20 | 26.61 | 2,019,081 |
| Apr 26 2024 | 27.11 | -0.13 | -0.48% | 27.37 | 27.64 | 26.78 | 1,278,180 |
| Apr 25 2024 | 27.24 | -0.36 | -1.30% | 27.58 | 27.62 | 27.19 | 1,053,943 |
| Apr 24 2024 | 27.60 | -0.47 | -1.67% | 27.94 | 28.07 | 27.57 | 790,498 |
| Apr 23 2024 | 28.07 | -0.07 | -0.25% | 28.07 | 28.70 | 27.905 | 1,043,615 |
| Apr 22 2024 | 28.14 | 0.08 | 0.29% | 28.06 | 28.6225 | 27.9001 | 1,556,558 |
| Apr 19 2024 | 28.06 | -0.14 | -0.50% | 28.09 | 28.42 | 27.8973 | 840,785 |
| Apr 18 2024 | 28.20 | 0.71 | 2.58% | 27.51 | 28.41 | 27.42 | 972,048 |
| Apr 17 2024 | 27.49 | -0.12 | -0.43% | 27.74 | 27.75 | 27.18 | 1,314,218 |
| Apr 16 2024 | 27.61 | -0.37 | -1.32% | 27.60 | 28.00 | 27.2975 | 2,254,733 |
| Apr 15 2024 | 27.98 | -0.42 | -1.48% | 28.42 | 28.56 | 27.84 | 1,462,759 |
| Apr 12 2024 | 28.40 | -0.56 | -1.93% | 28.96 | 29.46 | 28.34 | 1,386,156 |
| Apr 11 2024 | 28.96 | -0.39 | -1.33% | 29.35 | 29.40 | 28.87 | 1,088,900 |
| Apr 10 2024 | 29.35 | -0.82 | -2.72% | 29.64 | 29.80 | 29.31 | 981,961 |
| Apr 09 2024 | 30.17 | 0.77 | 2.62% | 29.55 | 30.19 | 29.395 | 616,984 |
| Apr 08 2024 | 29.40 | -0.27 | -0.91% | 29.76 | 29.805 | 29.29 | 1,177,135 |
| Apr 05 2024 | 29.67 | -0.06 | -0.20% | 29.65 | 29.82 | 29.308 | 1,033,149 |
