Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

11.47

0.92 (8.72%)

Last Updated: 14:41:18

Delayed by 15 minutes

NFE Dec 6 2024 11.5 Call

View Full NFE Chain

0.40 0.35 (700.00%)

Bid	0.20	Volume	48	Exp. Date	Dec 06 2024
Ask	0.40	Open Interest	289	Day's Range	0.11 - 0.40
Open	0.23	Prev Close	0.05	Last Trade	12/04/2024 14:27

NFE Option Chain - Dec 06 2024

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.90	2.80	0.69	109.09 %	17	205
11.00	0.40	0.65	0.60	500.00 %	143	355
11.50	0.20	0.40	0.40	700.00 %	48	289
12.00	0.05	0.15	0.12	140.00 %	38	49
12.50	0.00	0.20	0.00	0.00 %	0	0
13.00	0.05	0.55	0.05	0.00 %	0	3
13.50	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.04	-60.00 %	257	57
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.20	0.35	0.00	0.00 %	0	0
12.00	0.35	1.90	0.00	0.00 %	0	0
12.50	0.75	1.75	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.60	4.10	0.00	0.00 %	0	0

NFE Latest iHub Posts

1hot toddy

3 billion $ in sales comming online real

Tue Dec 12, 2023 4:07 PM

1hot toddy

WOOOOOOW 2-15000 SHARE BUY $$$$$$$$$$$$$

Fri Nov 17, 2023 9:32 AM

1hot toddy

$14000 SHARE BUY. BILLIONS COMING ONLINE REAL SOON $$$$$$$$$$$$$$$

Fri Oct 27, 2023 9:52 AM

1hot toddy

3000 AND 1800 SHARE BUYS. $100K AND 50K

Wed Oct 11, 2023 10:30 AM

1hot toddy

next 3 months and beyond going to make

Mon Sep 25, 2023 12:14 PM

More NFE Messages

Delayed Upgrade Clock