News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 10.00 | 1.20 | 0.00 % | 0 | 7 |
| 140.00 | 0.70 | 10.70 | 4.70 | 17.50 % | 55 | 1 |
| 145.00 | 3.00 | 12.90 | 7.50 | 172.73 % | 1 | 1 |
| 150.00 | 5.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
