News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 1 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.00 | Last Trade | 1/27/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.55 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.70 | 6.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 6.00 | 1.20 | 0.00 % | 0 | 7 |
| 140.00 | 2.00 | 10.00 | 4.70 | 17.50 % | 55 | 1 |
| 145.00 | 4.60 | 11.90 | 7.50 | 172.73 % | 1 | 1 |
| 150.00 | 7.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
