Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MYR Group Inc | MYRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.28 | -1.92% | 167.42 | 12:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.33 | 166.57 | 171.10 | 170.70 |
MYRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.59 | 171.10 | 161.24 | 166.66 | 111,920 | 5.83 | 3.61% |
| 1 Month | 171.39 | 181.02 | 157.53 | 168.13 | 108,808 | -3.97 | -2.32% |
| 3 Months | 148.03 | 181.02 | 147.61 | 164.27 | 134,626 | 19.39 | 13.10% |
| 6 Months | 112.92 | 181.02 | 110.87 | 149.28 | 126,903 | 54.50 | 48.26% |
| 1 Year | 127.82 | 181.02 | 110.87 | 142.98 | 118,144 | 39.60 | 30.98% |
| 3 Years | 78.12 | 181.02 | 74.77 | 113.79 | 109,352 | 89.30 | 114.31% |
| 5 Years | 36.15 | 181.02 | 16.325 | 87.86 | 102,152 | 131.27 | 363.13% |
MYRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 170.70 | 2.54 | 1.51% | 168.38 | 171.075 | 168.38 | 91,480 |
| Apr 26 2024 | 168.16 | 2.10 | 1.26% | 165.82 | 168.50 | 164.88 | 123,760 |
| Apr 25 2024 | 166.06 | 1.46 | 0.89% | 162.304 | 167.00 | 161.90 | 123,312 |
| Apr 24 2024 | 164.60 | 0.22 | 0.13% | 164.54 | 167.71 | 163.045 | 92,137 |
| Apr 23 2024 | 164.38 | 4.54 | 2.84% | 161.59 | 165.23 | 161.24 | 128,913 |
| Apr 22 2024 | 159.84 | 1.13 | 0.71% | 160.05 | 161.835 | 159.35 | 83,026 |
| Apr 19 2024 | 158.71 | -0.12 | -0.08% | 158.35 | 161.82 | 157.53 | 80,834 |
| Apr 18 2024 | 158.83 | -2.04 | -1.27% | 161.67 | 163.25 | 158.37 | 82,873 |
| Apr 17 2024 | 160.87 | -3.76 | -2.28% | 166.33 | 166.33 | 159.545 | 112,873 |
| Apr 16 2024 | 164.63 | -2.08 | -1.25% | 162.55 | 166.39 | 162.09 | 124,536 |
| Apr 15 2024 | 166.71 | -2.65 | -1.56% | 171.20 | 172.725 | 165.70 | 62,296 |
| Apr 12 2024 | 169.36 | -1.81 | -1.06% | 169.81 | 172.00 | 166.1973 | 194,511 |
| Apr 11 2024 | 171.17 | 2.74 | 1.63% | 169.19 | 172.635 | 168.83 | 73,952 |
| Apr 10 2024 | 168.43 | -4.68 | -2.70% | 169.27 | 171.42 | 167.01 | 157,971 |
| Apr 09 2024 | 173.11 | -3.89 | -2.20% | 177.57 | 177.57 | 171.54 | 113,289 |
| Apr 08 2024 | 177.00 | -1.21 | -0.68% | 179.01 | 181.02 | 176.07 | 119,339 |
| Apr 05 2024 | 178.21 | 4.88 | 2.82% | 173.18 | 179.09 | 172.21 | 71,415 |
| Apr 04 2024 | 173.33 | -1.57 | -0.90% | 176.57 | 179.0877 | 173.33 | 94,807 |
| Apr 03 2024 | 174.90 | 4.41 | 2.59% | 168.86 | 176.67 | 167.64 | 105,521 |
| Apr 02 2024 | 170.49 | -5.07 | -2.89% | 171.39 | 172.25 | 169.12 | 139,322 |
| Apr 01 2024 | 175.56 | -1.19 | -0.67% | 177.69 | 177.69 | 173.90 | 105,461 |
