MYR MYRG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

133.24

3.15

(2.42%)

Closed November 05 4:00PM

Delayed by 15 minutes

133.24

-0.02

(-0.02%)

After Hours: 7:38PM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
90.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
95.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
100.00	31.00	35.90	9.30	33.45	0.00	0.00 %	0	2	-
105.00	26.00	30.90	6.80	28.45	0.00	0.00 %	0	10	-
110.00	21.00	25.90	23.50	23.45	0.00	0.00 %	0	1	-
115.00	16.50	21.00	13.70	18.75	0.00	0.00 %	0	0	-
120.00	12.50	16.50	16.12	14.50	2.62	19.41 %	1	5	11/04/2024
125.00	9.00	12.00	9.53	10.50	0.00	0.00 %	0	5	-
130.00	4.50	8.50	4.10	6.50	0.00	0.00 %	0	1	-
135.00	1.50	5.50	5.20	3.50	0.00	0.00 %	4	0	11/04/2024
140.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.65	0.06	1.35	-0.09	-60.00 %	2	5	11/04/2024
100.00	5.50	3.00	5.50	4.25	0.00	0.00 %	0	2	-
105.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	471	-
110.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	9	-
115.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
120.00	1.50	4.40	1.50	2.95	0.00	0.00 %	0	1	-
125.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
130.00	0.20	4.50	0.00	2.35	0.00	0.00 %	0	0	-
135.00	3.50	4.90	6.50	4.20	0.00	0.00 %	0	1	-
140.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
145.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
150.00	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
155.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.72M
NUWENewellis Inc	$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	$ 3.34 (75.79%)	66.85M
STAFStaffing 360 Solutions Inc	$ 2.8301 (66.48%)	53.1M
OMICSingular Genomics Systems Inc	$ 22.28 (65.53%)	323.91k
TOIIWOncology Institute Inc	$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.72M
ELABElevai Labs Inc	$ 0.0202 (-30.10%)	290.65M
NVDANVIDIA Corporation	$ 136.05 (0.48%)	187.52M
SQQQProShares UltraPro Short QQQ	$ 7.52 (1.08%)	167.3M
DJTTrump Media and Technology Group Corporation	$ 34.34 (12.37%)	120.92M

Monksdream

Monksdream 8 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock