MYR MYRG - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

149.91

-3.39

(-2.21%)

Closed December 23 4:00PM

Delayed by 15 minutes

149.91

0.07

(0.05%)

After Hours: 5:30PM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.60	52.50	34.00	50.05	0.00	0.00 %	0	6	-
105.00	43.00	47.50	9.17	45.25	0.00	0.00 %	0	8	-
110.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
115.00	33.00	37.50	50.15	35.25	0.00	0.00 %	0	4	-
120.00	28.00	32.50	1.00	30.25	0.00	0.00 %	0	2	-
125.00	23.10	28.00	35.00	25.55	0.00	0.00 %	0	3	-
130.00	18.60	23.50	23.40	21.05	4.02	20.74 %	2	4	12/23/2024
135.00	14.50	18.50	4.00	16.50	0.00	0.00 %	0	2	-
140.00	10.00	14.50	9.50	12.25	0.00	0.00 %	0	31	-
145.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
150.00	3.00	7.90	3.40	5.45	0.00	0.00 %	0	28	-
155.00	0.60	5.50	9.60	3.05	0.00	0.00 %	0	11	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	3.00	4.50	3.00	3.75	0.00	0.00 %	0	14	-
180.00	2.52	4.80	2.52	3.66	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	8	-
105.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
120.00	0.05	5.00	2.40	2.525	0.00	0.00 %	0	8	-
125.00	25.20	4.80	25.20	15.00	0.00	0.00 %	0	6	-
130.00	0.35	3.10	0.50	1.725	0.00	0.00 %	1	0	12/23/2024
135.00	0.05	4.80	32.50	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	13.75	2.425	0.00	0.00 %	0	0	-
145.00	1.00	5.50	5.40	3.25	0.00	0.00 %	0	4	-
150.00	2.50	7.50	17.44	5.00	0.00	0.00 %	0	0	-
155.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
160.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
165.00	13.00	17.90	5.30	15.45	0.00	0.00 %	0	3	-
170.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
175.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
180.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
185.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
190.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
195.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 5.25 (854.55%)	68.54M
CHEKCheck Cap Ltd	$ 2.24 (279.66%)	40.03M
SLGLSol Gel Technologies Ltd	$ 1.57 (265.97%)	18.2M
RELIReliance Global Group Inc	$ 3.08 (156.67%)	105.56M
TRAWTraws Pharma Inc	$ 12.50 (149.00%)	28.23M
AILEiLearningEngines Inc	$ 0.199 (-77.51%)	29.71M
MGOLMGO Global Inc	$ 0.4765 (-49.84%)	14.17M
YHCLQR House Inc	$ 1.11 (-36.57%)	1.28M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4014 (-34.37%)	195.36M
ADGMAdagio Medical Holdings Inc	$ 1.095 (-33.64%)	4.84M
EDBLEdible Garden AG Inc	$ 0.3669 (54.35%)	408.01M
RGTIRigetti Computing Inc	$ 10.945 (16.81%)	223.49M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4014 (-34.37%)	192.19M
NVDANVIDIA Corporation	$ 139.67 (3.69%)	174.65M
RIMEAlgorhythm Holdings Inc	$ 0.0925 (21.07%)	155.77M

Monksdream

Monksdream 10 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Tms S.a.r.l 32a

Delayed Upgrade Clock