News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 89 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5,483 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/09/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.45 | 2.55 | 2.56 | 0.00 % | 0 | 1,262 |
| 2.50 | 1.95 | 2.05 | 2.05 | 0.00 % | 0 | 673 |
| 3.00 | 1.45 | 1.55 | 1.50 | 3.45 % | 9 | 253 |
| 3.50 | 0.10 | 1.05 | 0.95 | 11.76 % | 10 | 186 |
| 4.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 13 |
| 4.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 76 | 440 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,428 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,002 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 731 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 208 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 8 | 6,641 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 919 |
| 4.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 89 | 5,483 |
| 5.00 | 0.20 | 0.60 | 0.50 | 0.00 % | 0 | 20 |
| 5.50 | 0.70 | 1.45 | 0.90 | 0.00 % | 0 | 2 |
| 6.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
