News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 26 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 69 | Day's Range | 3.90 - 3.96 |
| Open | 3.90 | Prev Close | 2.21 | Last Trade | 1/31/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.45 | 3.45 | 3.20 | -4.48 % | 15 | 230 |
| 33.50 | 2.48 | 3.40 | 2.78 | 0.36 % | 3 | 74 |
| 34.00 | 2.64 | 2.84 | 2.58 | 8.86 % | 72 | 589 |
| 34.50 | 2.29 | 2.48 | 2.23 | 11.50 % | 51 | 56 |
| 35.00 | 1.88 | 2.59 | 2.00 | 6.95 % | 24 | 636 |
| 35.50 | 1.77 | 1.90 | 1.64 | 10.81 % | 47 | 166 |
| 36.00 | 1.33 | 1.96 | 1.44 | 0.70 % | 217 | 6,283 |
| 36.50 | 1.31 | 1.48 | 1.27 | 17.59 % | 9 | 47 |
| 37.00 | 1.07 | 1.19 | 1.04 | 2.97 % | 9 | 338 |
| 37.50 | 0.93 | 2.05 | 1.00 | 16.28 % | 12 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.17 | 0.66 | 0.67 | -22.99 % | 345 | 82 |
| 33.50 | 0.49 | 0.80 | 0.89 | 0.00 % | 2 | 0 |
| 34.00 | 0.74 | 0.97 | 0.98 | -10.91 % | 7 | 65 |
| 34.50 | 0.89 | 1.16 | 1.16 | -7.20 % | 6 | 3 |
| 35.00 | 1.25 | 1.37 | 1.40 | -6.04 % | 11 | 5 |
| 35.50 | 1.42 | 1.63 | 1.63 | -11.89 % | 5 | 3 |
| 36.00 | 1.67 | 1.87 | 2.05 | 0.00 % | 0 | 3 |
| 36.50 | 1.94 | 2.14 | 2.28 | 0.00 % | 0 | 2 |
| 37.00 | 2.02 | 2.48 | 2.65 | 0.00 % | 0 | 1 |
| 37.50 | 1.67 | 2.78 | 3.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
