News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 586 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 2/07/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.58 | 2.91 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 1.91 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.69 | 2.77 | 1.91 | 0.00 % | 0 | 104 |
| 32.50 | 1.35 | 2.31 | 2.24 | 50.34 % | 1 | 60 |
| 33.00 | 1.21 | 2.31 | 1.73 | 162.12 % | 8 | 221 |
| 33.50 | 0.64 | 1.45 | 1.17 | 101.72 % | 30 | 118 |
| 34.00 | 0.01 | 0.52 | 0.01 | -98.57 % | 23 | 587 |
| 34.50 | 0.21 | 0.45 | 0.31 | 82.35 % | 23 | 655 |
| 35.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 18 | 991 |
| 35.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,138 |
| 31.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 555 |
| 32.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 18 | 752 |
| 32.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 118 | 3,834 |
| 33.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 56 | 673 |
| 33.50 | 0.09 | 0.01 | 0.09 | 200.00 % | 50 | 601 |
| 34.00 | 0.11 | 0.42 | 0.27 | 200.00 % | 69 | 567 |
| 34.50 | 0.18 | 1.41 | 0.22 | -84.29 % | 26 | 2,701 |
| 35.00 | 0.40 | 1.86 | 1.22 | 87.69 % | 8 | 208 |
| 35.50 | 0.75 | 1.94 | 1.00 | -48.72 % | 2 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
