Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc | MTCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2199 | 0.69% | 31.9099 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.078 | 31.73 | 32.30 | 31.89 | 31.69 |
MTCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 32.65 | 31.075 | 31.89 | 3,578,634 | -0.4101 | -1.27% |
| 1 Month | 36.34 | 36.43 | 31.075 | 33.15 | 3,982,988 | -4.43 | -12.19% |
| 3 Months | 38.16 | 38.39 | 31.075 | 34.71 | 5,139,131 | -6.25 | -16.38% |
| 6 Months | 34.94 | 42.425 | 27.85 | 34.21 | 6,060,426 | -3.03 | -8.67% |
| 1 Year | 33.67 | 49.24 | 27.85 | 36.87 | 5,379,231 | -1.76 | -5.23% |
| 3 Years | 150.885 | 182.00 | 27.85 | 66.26 | 4,074,373 | -118.98 | -78.85% |
| 5 Years | 62.48 | 182.00 | 27.85 | 75.70 | 3,413,494 | -30.57 | -48.93% |
MTCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.89 | 0.20 | 0.63% | 32.078 | 32.30 | 31.73 | 2,583,016 |
| Apr 25 2024 | 31.69 | -0.25 | -0.78% | 31.33 | 31.73 | 31.075 | 4,374,358 |
| Apr 24 2024 | 31.94 | 0.25 | 0.79% | 31.56 | 32.02 | 31.4134 | 2,607,055 |
| Apr 23 2024 | 31.69 | -0.27 | -0.84% | 32.05 | 32.32 | 31.63 | 3,361,779 |
| Apr 22 2024 | 31.96 | -0.22 | -0.68% | 32.53 | 32.65 | 31.885 | 3,590,572 |
| Apr 19 2024 | 32.18 | -0.04 | -0.12% | 32.32 | 32.48 | 31.98 | 4,041,572 |
| Apr 18 2024 | 32.22 | -0.06 | -0.19% | 31.40 | 32.87 | 31.40 | 3,830,738 |
| Apr 17 2024 | 32.28 | 0.55 | 1.73% | 31.98 | 32.49 | 31.69 | 3,652,100 |
| Apr 16 2024 | 31.73 | -0.23 | -0.72% | 31.89 | 32.35 | 31.64 | 3,809,597 |
| Apr 15 2024 | 31.96 | -0.72 | -2.20% | 32.70 | 33.04 | 31.89 | 5,324,206 |
| Apr 12 2024 | 32.68 | -1.13 | -3.34% | 33.45 | 33.61 | 32.565 | 5,346,836 |
| Apr 11 2024 | 33.81 | 0.34 | 1.02% | 33.72 | 33.995 | 33.18 | 3,353,236 |
| Apr 10 2024 | 33.47 | -1.64 | -4.67% | 34.50 | 34.60 | 33.285 | 6,143,953 |
| Apr 09 2024 | 35.11 | 1.06 | 3.11% | 34.25 | 35.755 | 34.20 | 3,843,718 |
| Apr 08 2024 | 34.05 | 0.34 | 1.01% | 33.69 | 34.31 | 33.58 | 2,651,431 |
| Apr 05 2024 | 33.71 | -0.01 | -0.03% | 33.70 | 34.04 | 33.3358 | 4,447,581 |
| Apr 04 2024 | 33.72 | -2.05 | -5.73% | 35.93 | 35.45 | 33.70 | 6,366,258 |
| Apr 03 2024 | 35.77 | 0.55 | 1.56% | 35.14 | 35.90 | 34.95 | 2,615,711 |
| Apr 02 2024 | 35.22 | -0.69 | -1.92% | 35.53 | 35.75 | 35.18 | 3,163,097 |
| Apr 01 2024 | 35.91 | -0.37 | -1.02% | 36.34 | 36.43 | 35.80 | 3,635,829 |
| Mar 28 2024 | 36.28 | 0.40 | 1.11% | 36.10 | 36.985 | 36.08 | 5,684,485 |
| Mar 27 2024 | 35.88 | 0.21 | 0.59% | 35.92 | 36.19 | 35.37 | 4,296,510 |
