News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.76 | Volume | 60 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.34 | Open Interest | 91 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.82 | Last Trade | 2/06/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.40 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 1.91 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.31 | 2.69 | 1.69 | -11.52 % | 61 | 104 |
| 32.50 | 1.35 | 2.31 | 2.24 | 50.34 % | 1 | 60 |
| 33.00 | 1.21 | 2.31 | 1.73 | 162.12 % | 8 | 221 |
| 33.50 | 0.64 | 1.45 | 1.17 | 101.72 % | 30 | 118 |
| 34.00 | 0.33 | 0.79 | 0.70 | 150.00 % | 29 | 614 |
| 34.50 | 0.05 | 0.16 | 0.02 | -93.55 % | 2 | 653 |
| 35.00 | 0.08 | 0.18 | 0.14 | 55.56 % | 300 | 973 |
| 35.50 | 0.02 | 2.16 | 0.06 | 50.00 % | 15 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,138 |
| 31.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 555 |
| 32.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 18 | 752 |
| 32.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 118 | 3,834 |
| 33.00 | 0.01 | 0.25 | 0.02 | -92.00 % | 183 | 738 |
| 33.50 | 0.09 | 0.01 | 0.09 | 200.00 % | 50 | 601 |
| 34.00 | 0.04 | 0.35 | 0.09 | -90.22 % | 51 | 555 |
| 34.50 | 0.60 | 2.02 | 0.80 | 263.64 % | 10 | 2,688 |
| 35.00 | 0.28 | 0.65 | 0.65 | -58.60 % | 90 | 247 |
| 35.50 | 0.75 | 1.94 | 1.00 | -48.72 % | 2 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
