News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 84 | Day's Range | 1.07 - 1.45 |
| Open | 1.30 | Prev Close | 1.75 | Last Trade | 1/31/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 7.50 | 4.86 | 0.00 % | 0 | 1 |
| 3.00 | 3.40 | 4.80 | 3.34 | 0.00 % | 0 | 3 |
| 4.00 | 2.35 | 5.20 | 3.24 | 0.00 % | 0 | 4 |
| 5.00 | 1.85 | 2.35 | 2.30 | 0.00 % | 0 | 644 |
| 6.00 | 1.00 | 1.15 | 1.11 | -36.57 % | 27 | 84 |
| 7.00 | 0.45 | 0.60 | 0.50 | -37.50 % | 16 | 519 |
| 8.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 255 | 2,879 |
| 9.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 74 | 1,605 |
| 10.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 21 | 1,186 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 126 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 5 | 107 |
| 6.00 | 0.20 | 0.30 | 0.27 | 80.00 % | 32 | 477 |
| 7.00 | 0.55 | 0.70 | 0.68 | 19.30 % | 3 | 510 |
| 8.00 | 1.15 | 1.80 | 1.20 | 0.00 % | 0 | 84 |
| 9.00 | 1.80 | 2.65 | 2.00 | -3.85 % | 2 | 0 |
| 10.00 | 1.70 | 4.00 | 3.02 | 0.00 % | 0 | 1 |
| 11.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
