Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 8.29% | 3.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.59 | 4.04 | 3.92 | 3.62 |
MNMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 4.04 | 3.11 | 3.72 | 13,392,029 | 0.77 | 24.44% |
| 1 Month | 3.08 | 4.04 | 3.00 | 3.48 | 9,689,679 | 0.84 | 27.27% |
| 3 Months | 5.77 | 5.77 | 2.85 | 3.67 | 13,308,856 | -1.85 | -32.06% |
| 6 Months | 5.77 | 5.77 | 2.85 | 3.67 | 13,308,856 | -1.85 | -32.06% |
| 1 Year | 5.77 | 5.77 | 2.85 | 3.67 | 13,308,856 | -1.85 | -32.06% |
| 3 Years | 5.77 | 5.77 | 2.85 | 3.67 | 13,308,856 | -1.85 | -32.06% |
| 5 Years | 5.77 | 5.77 | 2.85 | 3.67 | 13,308,856 | -1.85 | -32.06% |
MNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 3.92 | 0.30 | 8.29% | 3.60 | 4.04 | 3.59 | 22,290,401 |
| Jun 10 2021 | 3.62 | 0.10 | 2.84% | 3.50 | 3.7399 | 3.42 | 8,328,774 |
| Jun 09 2021 | 3.52 | -0.19 | -5.12% | 3.45 | 3.69 | 3.40 | 10,428,235 |
| Jun 08 2021 | 3.71 | -0.18 | -4.63% | 3.595 | 3.85 | 3.44 | 18,008,064 |
| Jun 07 2021 | 3.89 | 0.70 | 21.94% | 3.1993 | 3.94 | 3.2019 | 26,936,520 |
| Jun 04 2021 | 3.19 | 0.08 | 2.57% | 3.15 | 3.20 | 3.11 | 3,258,554 |
| Jun 03 2021 | 3.11 | -0.13 | -4.01% | 3.14 | 3.24 | 3.10 | 4,639,531 |
| Jun 02 2021 | 3.24 | 0.10 | 3.18% | 3.19 | 3.26 | 3.07 | 7,866,557 |
| Jun 01 2021 | 3.14 | -0.26 | -7.65% | 3.22 | 3.2358 | 3.07 | 6,481,999 |
| May 28 2021 | 3.40 | 0.26 | 8.28% | 3.12 | 3.41 | 3.12 | 8,262,536 |
| May 27 2021 | 3.14 | 0.03 | 0.96% | 3.14 | 3.15 | 3.00 | 15,211,583 |
| May 26 2021 | 3.11 | -0.08 | -2.51% | 3.20 | 3.2408 | 3.07 | 5,995,042 |
| May 25 2021 | 3.19 | -0.05 | -1.54% | 3.30 | 3.35 | 3.17 | 5,498,830 |
| May 24 2021 | 3.24 | -0.19 | -5.54% | 3.50 | 3.55 | 3.23 | 6,320,586 |
| May 21 2021 | 3.43 | -0.37 | -9.74% | 3.65 | 3.8199 | 3.40 | 10,170,657 |
| May 20 2021 | 3.80 | 0.36 | 10.47% | 3.49 | 3.8641 | 3.34 | 13,644,645 |
| May 19 2021 | 3.44 | -0.07 | -1.99% | 3.55 | 3.55 | 3.31 | 7,165,955 |
| May 18 2021 | 3.51 | 0.20 | 6.04% | 3.31 | 3.55 | 3.16 | 8,266,367 |
| May 17 2021 | 3.31 | 0.08 | 2.48% | 3.61 | 3.64 | 3.18 | 11,234,456 |
| May 14 2021 | 3.23 | 0.24 | 8.03% | 3.08 | 3.33 | 3.06 | 6,385,011 |
| May 13 2021 | 2.99 | 0.07 | 2.4% | 3.0082 | 3.29 | 2.92 | 9,650,005 |
