MNMD

Mind Medicine MindMed Inc
3.48
0.10 (2.96%)
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc MNMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 2.96% 3.48 15:10:20
Open Price Low Price High Price Close Price Prev Close
3.42 3.36 3.5801 3.38
more quote information »

MNMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.423.623.093.38488,1300.061.75%
1 Month2.603.772.5313.28624,6870.8833.85%
3 Months2.573.772.122.86594,3460.9135.41%
6 Months10.5019.952.1212.084,668,503-7.02-66.86%
1 Year16.597522.202.1212.853,826,147-13.12-79.03%
3 Years85.300586.552.1230.394,899,344-81.82-95.92%
5 Years85.300586.552.1230.394,899,344-81.82-95.92%

MNMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 3.38 -0.06 -1.74% 3.48 3.62 3.37 678,255
Feb 01 2023 3.44 0.03 0.88% 3.45 3.48 3.32 364,231
Jan 31 2023 3.41 0.12 3.49% 3.28 3.41 3.215 346,615
Jan 30 2023 3.295 -0.15 -4.22% 3.45 3.535 3.09 596,361
Jan 27 2023 3.44 0.03 0.88% 3.42 3.55 3.3525 455,187
Jan 26 2023 3.41 -0.06 -1.73% 3.49 3.57 3.35 354,999
Jan 25 2023 3.47 0.02 0.58% 3.45 3.515 3.3832 207,123
Jan 24 2023 3.45 -0.11 -2.95% 3.56 3.60 3.395 460,221
Jan 23 2023 3.555 0.02 0.42% 3.60 3.70 3.4901 645,379
Jan 20 2023 3.54 0.24 7.27% 3.33 3.54 3.25 654,101
Jan 19 2023 3.30 0.06 1.85% 3.25 3.44 3.19 669,511
Jan 18 2023 3.24 -0.34 -9.5% 3.65 3.77 3.01 1,695,056
Jan 17 2023 3.58 0.31 9.48% 3.34 3.59 3.29 927,590
Jan 13 2023 3.27 0.16 5.14% 3.11 3.37 3.05 1,024,613
Jan 12 2023 3.11 0.20 6.87% 2.94 3.27 2.891 1,261,803
Jan 11 2023 2.91 0.14 5.05% 2.80 2.93 2.72 465,201
Jan 10 2023 2.77 0.11 4.14% 2.66 2.788 2.66 302,389
Jan 09 2023 2.66 0.02 0.76% 2.69 2.79 2.64 528,708
Jan 06 2023 2.64 0.05 1.93% 2.60 2.66 2.531 231,703
Jan 05 2023 2.59 -0.02 -0.77% 2.60 2.605 2.54 165,714
Jan 04 2023 2.61 0.12 4.82% 2.51 2.61 2.385 470,700
Jan 03 2023 2.49 0.29 13.18% 2.27 2.508 2.20 691,891
See More Historical Prices ยป