| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.96% | 3.48 | 15:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.36 | 3.5801 | 3.38 |
MNMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.62 | 3.09 | 3.38 | 488,130 | 0.06 | 1.75% |
| 1 Month | 2.60 | 3.77 | 2.531 | 3.28 | 624,687 | 0.88 | 33.85% |
| 3 Months | 2.57 | 3.77 | 2.12 | 2.86 | 594,346 | 0.91 | 35.41% |
| 6 Months | 10.50 | 19.95 | 2.12 | 12.08 | 4,668,503 | -7.02 | -66.86% |
| 1 Year | 16.5975 | 22.20 | 2.12 | 12.85 | 3,826,147 | -13.12 | -79.03% |
| 3 Years | 85.3005 | 86.55 | 2.12 | 30.39 | 4,899,344 | -81.82 | -95.92% |
| 5 Years | 85.3005 | 86.55 | 2.12 | 30.39 | 4,899,344 | -81.82 | -95.92% |
MNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 3.38 | -0.06 | -1.74% | 3.48 | 3.62 | 3.37 | 678,255 |
| Feb 01 2023 | 3.44 | 0.03 | 0.88% | 3.45 | 3.48 | 3.32 | 364,231 |
| Jan 31 2023 | 3.41 | 0.12 | 3.49% | 3.28 | 3.41 | 3.215 | 346,615 |
| Jan 30 2023 | 3.295 | -0.15 | -4.22% | 3.45 | 3.535 | 3.09 | 596,361 |
| Jan 27 2023 | 3.44 | 0.03 | 0.88% | 3.42 | 3.55 | 3.3525 | 455,187 |
| Jan 26 2023 | 3.41 | -0.06 | -1.73% | 3.49 | 3.57 | 3.35 | 354,999 |
| Jan 25 2023 | 3.47 | 0.02 | 0.58% | 3.45 | 3.515 | 3.3832 | 207,123 |
| Jan 24 2023 | 3.45 | -0.11 | -2.95% | 3.56 | 3.60 | 3.395 | 460,221 |
| Jan 23 2023 | 3.555 | 0.02 | 0.42% | 3.60 | 3.70 | 3.4901 | 645,379 |
| Jan 20 2023 | 3.54 | 0.24 | 7.27% | 3.33 | 3.54 | 3.25 | 654,101 |
| Jan 19 2023 | 3.30 | 0.06 | 1.85% | 3.25 | 3.44 | 3.19 | 669,511 |
| Jan 18 2023 | 3.24 | -0.34 | -9.5% | 3.65 | 3.77 | 3.01 | 1,695,056 |
| Jan 17 2023 | 3.58 | 0.31 | 9.48% | 3.34 | 3.59 | 3.29 | 927,590 |
| Jan 13 2023 | 3.27 | 0.16 | 5.14% | 3.11 | 3.37 | 3.05 | 1,024,613 |
| Jan 12 2023 | 3.11 | 0.20 | 6.87% | 2.94 | 3.27 | 2.891 | 1,261,803 |
| Jan 11 2023 | 2.91 | 0.14 | 5.05% | 2.80 | 2.93 | 2.72 | 465,201 |
| Jan 10 2023 | 2.77 | 0.11 | 4.14% | 2.66 | 2.788 | 2.66 | 302,389 |
| Jan 09 2023 | 2.66 | 0.02 | 0.76% | 2.69 | 2.79 | 2.64 | 528,708 |
| Jan 06 2023 | 2.64 | 0.05 | 1.93% | 2.60 | 2.66 | 2.531 | 231,703 |
| Jan 05 2023 | 2.59 | -0.02 | -0.77% | 2.60 | 2.605 | 2.54 | 165,714 |
| Jan 04 2023 | 2.61 | 0.12 | 4.82% | 2.51 | 2.61 | 2.385 | 470,700 |
| Jan 03 2023 | 2.49 | 0.29 | 13.18% | 2.27 | 2.508 | 2.20 | 691,891 |