Mind Medicine MindMed Inc (MNMD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 6.50 | 4.86 | 5.25 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
3.00 | 3.60 | 4.70 | 3.34 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.75 | 3.60 | 3.24 | 3.175 | -0.16 | -4.71 % | 4 | 30 | 1/17/2025 |
5.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 637 | - |
6.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 77 | - |
7.00 | 0.80 | 0.95 | 0.83 | 0.875 | 0.28 | 50.91 % | 123 | 325 | 1/17/2025 |
8.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 994 | - |
9.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 583 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 82 | 719 | 1/17/2025 |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 375 | - |
13.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 30 | 54 | 1/17/2025 |
6.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 235 | - |
7.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.40 | -36.36 % | 95 | 268 | 1/17/2025 |
8.00 | 1.25 | 1.35 | 1.32 | 1.30 | -0.36 | -21.43 % | 19 | 12 | 1/17/2025 |
9.00 | 1.65 | 2.50 | 2.08 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 7.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.