News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.90 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.20 | Open Interest | 10 | Day's Range | 27.35 - 27.35 |
| Open | 27.35 | Prev Close | 38.48 | Last Trade | 5/10/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 29.40 | 31.40 | 33.30 | 0.00 % | 0 | 18 |
| 160.00 | 25.90 | 27.20 | 27.35 | -28.92 % | 10 | 10 |
| 165.00 | 22.30 | 23.30 | 23.10 | 0.00 % | 0 | 14 |
| 170.00 | 19.10 | 20.00 | 20.53 | 0.00 % | 0 | 142 |
| 175.00 | 16.30 | 17.00 | 18.60 | -17.70 % | 32 | 23 |
| 180.00 | 13.70 | 14.30 | 16.10 | 9.52 % | 19 | 110 |
| 185.00 | 11.50 | 11.90 | 11.50 | -4.25 % | 160 | 201 |
| 190.00 | 9.50 | 10.00 | 9.47 | -0.32 % | 81 | 1,783 |
| 195.00 | 7.60 | 8.30 | 8.00 | 1.27 % | 106 | 82 |
| 200.00 | 6.00 | 6.80 | 6.00 | -7.69 % | 43 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 2.80 | 3.30 | 2.86 | 7.12 % | 10 | 222 |
| 160.00 | 3.90 | 4.40 | 4.10 | -6.82 % | 67 | 174 |
| 165.00 | 5.40 | 5.90 | 5.23 | 50.29 % | 22 | 211 |
| 170.00 | 7.20 | 7.70 | 7.28 | 2.54 % | 10 | 378 |
| 175.00 | 9.40 | 9.70 | 9.10 | 4.60 % | 20 | 1,121 |
| 180.00 | 11.60 | 12.20 | 12.10 | 1.85 % | 89 | 152 |
| 185.00 | 14.50 | 14.90 | 14.31 | -2.19 % | 131 | 245 |
| 190.00 | 17.40 | 17.90 | 17.40 | 6.10 % | 115 | 178 |
| 195.00 | 20.40 | 21.20 | 20.82 | -0.86 % | 78 | 100 |
| 200.00 | 23.60 | 24.80 | 25.64 | 5.08 % | 2 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
