News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 20.90 | 45.49 | 0.00 % | 0 | 4 |
| 95.00 | 12.10 | 15.90 | 16.37 | 0.00 % | 0 | 4 |
| 100.00 | 7.60 | 11.20 | 7.52 | 0.00 % | 0 | 18 |
| 105.00 | 4.90 | 7.20 | 4.50 | 0.00 % | 0 | 87 |
| 110.00 | 2.05 | 3.70 | 1.85 | 0.00 % | 0 | 17 |
| 115.00 | 0.40 | 2.90 | 0.85 | 7.59 % | 1 | 16 |
| 120.00 | 0.10 | 0.60 | 0.27 | 0.00 % | 0 | 205 |
| 125.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 273 |
| 130.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.80 | 0.55 | 1.80 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 201 |
| 95.00 | 0.15 | 0.80 | 1.05 | 0.00 % | 0 | 182 |
| 100.00 | 0.30 | 1.65 | 1.95 | 0.00 % | 0 | 16 |
| 105.00 | 1.60 | 3.00 | 4.00 | 0.00 % | 0 | 33 |
| 110.00 | 3.60 | 5.30 | 7.47 | 0.00 % | 0 | 18 |
| 115.00 | 6.50 | 9.50 | 9.10 | 0.00 % | 0 | 91 |
| 120.00 | 10.90 | 12.80 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 14.60 | 18.60 | 13.00 | 0.00 % | 0 | 21 |
| 130.00 | 19.30 | 23.90 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
