Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.28 | 5.09% | 129.60 | 19:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.18 | 120.79 | 123.91 | 123.38 | 123.32 |
MKSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.60 | 126.57 | 114.53 | 120.52 | 609,471 | 12.00 | 10.20% |
| 1 Month | 125.48 | 128.27 | 107.19 | 117.89 | 601,313 | 4.12 | 3.28% |
| 3 Months | 119.22 | 135.515 | 107.19 | 122.96 | 604,703 | 10.38 | 8.71% |
| 6 Months | 68.27 | 135.515 | 67.57 | 107.45 | 666,431 | 61.33 | 89.83% |
| 1 Year | 86.76 | 135.515 | 63.44 | 99.22 | 662,054 | 42.84 | 49.38% |
| 3 Years | 181.44 | 191.85 | 63.44 | 111.17 | 598,565 | -51.84 | -28.57% |
| 5 Years | 85.74 | 199.44 | 63.44 | 112.26 | 521,057 | 43.86 | 51.15% |
MKSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 123.38 | 0.06 | 0.05% | 121.18 | 123.91 | 120.79 | 634,273 |
| May 07 2024 | 123.32 | -1.61 | -1.29% | 125.88 | 126.57 | 123.14 | 624,648 |
| May 06 2024 | 124.93 | 2.91 | 2.38% | 123.63 | 125.06 | 122.53 | 528,109 |
| May 03 2024 | 122.02 | 4.04 | 3.42% | 121.86 | 123.74 | 121.11 | 612,390 |
| May 02 2024 | 117.98 | 2.84 | 2.47% | 117.64 | 119.19 | 115.125 | 666,832 |
| May 01 2024 | 115.14 | -3.84 | -3.23% | 117.60 | 121.24 | 114.53 | 615,375 |
| Apr 30 2024 | 118.98 | -4.14 | -3.36% | 122.06 | 124.36 | 118.77 | 422,296 |
| Apr 29 2024 | 123.12 | 2.37 | 1.96% | 120.37 | 123.19 | 119.7939 | 356,321 |
| Apr 26 2024 | 120.75 | 4.48 | 3.85% | 117.03 | 121.88 | 116.30 | 480,722 |
| Apr 25 2024 | 116.27 | 2.49 | 2.19% | 112.87 | 117.68 | 112.125 | 501,296 |
| Apr 24 2024 | 113.78 | 1.22 | 1.08% | 114.21 | 114.7915 | 111.21 | 612,362 |
| Apr 23 2024 | 112.56 | 2.84 | 2.59% | 110.31 | 114.33 | 109.10 | 617,677 |
| Apr 22 2024 | 109.72 | 1.55 | 1.43% | 109.42 | 111.36 | 107.51 | 677,735 |
| Apr 19 2024 | 108.17 | -3.92 | -3.50% | 111.68 | 112.40 | 107.19 | 765,213 |
| Apr 18 2024 | 112.09 | -2.71 | -2.36% | 114.10 | 116.23 | 111.75 | 705,264 |
| Apr 17 2024 | 114.80 | -5.68 | -4.71% | 120.50 | 120.50 | 114.09 | 819,269 |
| Apr 16 2024 | 120.48 | -0.02 | -0.02% | 119.54 | 120.98 | 118.23 | 536,169 |
| Apr 15 2024 | 120.50 | -2.21 | -1.80% | 124.76 | 124.95 | 119.58 | 902,633 |
| Apr 12 2024 | 122.71 | -4.64 | -3.64% | 124.58 | 127.60 | 122.20 | 601,428 |
| Apr 11 2024 | 127.35 | 3.01 | 2.42% | 125.85 | 128.27 | 123.79 | 513,766 |
| Apr 10 2024 | 124.34 | -5.11 | -3.95% | 125.48 | 127.64 | 123.87 | 476,972 |
| Apr 09 2024 | 129.45 | 1.01 | 0.79% | 130.20 | 131.02 | 127.68 | 531,532 |
