ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKSI MKS Instruments Inc

132.45
4.20 (3.27%)
May 20 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0050.5055.3047.8952.900.000.00 %042-
85.0045.5050.106.5047.800.000.00 %013-
90.0040.5045.1033.9042.800.000.00 %019-
95.0035.5040.101.9537.800.000.00 %04-
100.0030.5035.1020.7932.800.000.00 %087-
105.0025.5030.2018.0827.850.000.00 %02-
110.0021.6025.9016.1223.750.000.00 %0102-
115.0016.4021.007.1018.700.000.00 %05-
120.0012.2015.705.9213.950.000.00 %039-
125.0010.0011.205.3110.600.000.00 %0157-
130.006.907.607.507.252.4047.06 %19615/20/2024
135.004.405.005.404.702.5589.47 %876205/20/2024
140.002.653.403.003.0251.0553.85 %2225/20/2024
145.001.552.201.961.8750.000.00 %91015/20/2024
150.000.651.851.651.250.000.00 %013-
155.000.154.800.902.4750.3050.00 %295/20/2024
160.000.054.800.402.4250.000.00 %025-
165.000.354.802.852.5750.000.00 %020-
170.000.254.800.752.5250.000.00 %01-
175.000.204.802.052.500.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.104.802.152.450.000.00 %032-
85.000.154.804.452.4750.000.00 %075-
90.000.202.001.401.100.000.00 %032-
95.000.304.801.602.550.000.00 %06-
100.000.352.000.741.1750.000.00 %052-
105.000.254.800.762.5250.000.00 %076-
110.000.154.300.482.225-0.22-31.43 %1415/20/2024
115.000.301.401.200.85-0.10-7.69 %2145/20/2024
120.001.201.851.371.525-1.13-45.20 %2175/20/2024
125.002.352.853.002.60-1.10-26.83 %3365/20/2024
130.003.904.904.804.40-1.50-23.81 %1215/20/2024
135.006.207.306.906.75-21.13-75.38 %135/20/2024
140.009.7010.600.0010.150.000.00 %00-
145.0012.4015.900.0014.150.000.00 %00-
150.0016.0020.000.0018.000.000.00 %00-
155.0021.0025.000.0023.000.000.00 %00-
160.0025.7030.000.0027.850.000.00 %00-
165.0031.0035.0032.0033.000.000.00 %00-
170.0035.2040.0037.2037.600.000.00 %00-
175.0040.2045.000.0042.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock