MKS Instruments MKSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
75.00	42.10	46.50	0.00	44.30	0.00	0.00 %	0	0	-
80.00	37.10	42.00	54.23	39.55	0.00	0.00 %	0	10	-
85.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
90.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
95.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
100.00	18.10	22.40	0.00	20.25	0.00	0.00 %	0	0	-
105.00	14.20	18.00	9.16	16.10	0.00	0.00 %	0	5	-
110.00	10.40	13.00	12.65	11.70	5.05	66.45 %	1	3	4/30/2024
115.00	7.50	8.20	9.00	7.85	3.00	50.00 %	1	7	4/30/2024
120.00	4.90	5.80	5.60	5.35	-0.70	-11.11 %	1	30	4/30/2024
125.00	2.95	3.50	3.70	3.225	-0.60	-13.95 %	2	14	4/30/2024
130.00	1.75	2.25	3.00	2.00	-0.10	-3.23 %	1	112	4/30/2024
135.00	0.90	1.45	1.77	1.175	0.00	0.00 %	0	13	-
140.00	0.50	4.10	0.80	2.30	0.00	0.00 %	0	10	-
145.00	0.20	2.95	1.75	1.575	0.00	0.00 %	0	4	-
150.00	0.10	2.00	0.25	1.05	0.00	0.00 %	0	4	-
155.00	0.10	4.80	2.60	2.45	0.00	0.00 %	0	1	-
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.50	1.70	1.50	1.60	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.27	1.45	0.27	0.86	0.00	0.00 %	0	2	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	2.55	0.48	1.40	-0.76	-61.29 %	1	203	4/30/2024
105.00	0.85	1.50	0.98	1.175	0.00	0.00 %	0	192	-
110.00	1.75	2.30	2.00	2.025	0.00	0.00 %	0	11	-
115.00	3.20	3.80	3.18	3.50	0.23	7.80 %	1	35	4/30/2024
120.00	5.50	6.40	5.10	5.95	0.00	0.00 %	0	18	-
125.00	8.70	9.40	9.20	9.05	0.00	0.00 %	0	2	-
130.00	11.10	13.20	10.90	12.15	0.00	0.00 %	0	1	-
135.00	15.70	18.00	0.00	16.85	0.00	0.00 %	0	0	-
140.00	19.50	22.70	0.00	21.10	0.00	0.00 %	0	0	-
145.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
150.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
155.00	33.50	38.30	0.00	35.90	0.00	0.00 %	0	0	-
160.00	38.50	43.30	0.00	40.90	0.00	0.00 %	0	0	-
165.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

MKSI MKS Instruments Inc