Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Magnite Inc

13.43

-0.06 (-0.44%)

Pre Market

Last Updated: 08:03:06

Delayed by 15 minutes

MGNI Jul 19 2024 7.5 Put

View Full MGNI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGNI Option Chain - Jul 19 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.40	0.00	0.00 %	0	0
5.00	6.80	9.90	0.00	0.00 %	0	0
7.50	4.40	7.30	5.30	0.00 %	0	30
10.00	3.40	5.30	3.55	0.00 %	0	89
12.50	1.20	1.25	1.10	-15.38 %	6	1,732
15.00	0.10	0.15	0.14	7.69 %	1	2,804
17.50	0.05	0.05	0.05	0.00 %	0	838
20.00	0.15	0.05	0.15	0.00 %	0	231
22.50	0.10	0.50	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	211
12.50	0.10	0.20	0.20	-20.00 %	3	822
15.00	1.40	1.65	1.55	-22.50 %	1	33
17.50	2.20	4.10	0.00	0.00 %	0	0
20.00	4.80	8.10	0.00	0.00 %	0	0
22.50	7.30	10.70	0.00	0.00 %	0	0

MGNI Latest iHub Posts

XenaLives

It's been a f'd up market recently, do

Thu Nov 10, 2022 4:15 PM

justanoldguy

It's been taken down a bit but is

Tue Jan 12, 2021 7:23 AM

Go Hawks13

Just saw this as a recommendation and just

Sat Dec 26, 2020 2:29 PM

MinookaJoe

Thanks for starting this board TrueHeart...this stock has

Fri Dec 25, 2020 10:15 AM

Trueheart

New board for Magnite.

Thu Dec 24, 2020 12:29 PM

More MGNI Messages

New Momentum (PK)

Asia Broadband (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Bell Buckle (PK)

Decentral Life (PK)

Gold and GemStone Mining (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock