Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Magnite Inc

13.43

-0.06 (-0.44%)

Pre Market

Last Updated: 08:13:05

Delayed by 15 minutes

MGNI Jul 19 2024 20 Put

View Full MGNI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGNI Option Chain - Jul 19 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.40	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.40	7.30	5.30	0.00 %	0	30
10.00	3.55	3.55	3.55	0.00 %	0	89
12.50	1.10	1.10	1.10	0.00 %	0	1,727
15.00	0.14	0.14	0.14	0.00 %	0	2,804
17.50	0.05	0.05	0.05	0.00 %	0	838
20.00	0.15	0.05	0.15	0.00 %	0	231
22.50	0.10	0.50	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	211
12.50	0.10	0.20	0.20	-20.00 %	3	822
15.00	1.40	1.65	1.55	-22.50 %	1	33
17.50	2.20	4.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	10.70	0.00	0.00 %	0	0

MGNI Latest iHub Posts

XenaLives

It's been a f'd up market recently, do

Thu Nov 10, 2022 4:15 PM

justanoldguy

It's been taken down a bit but is

Tue Jan 12, 2021 7:23 AM

Go Hawks13

Just saw this as a recommendation and just

Sat Dec 26, 2020 2:29 PM

MinookaJoe

Thanks for starting this board TrueHeart...this stock has

Fri Dec 25, 2020 10:15 AM

Trueheart

New board for Magnite.

Thu Dec 24, 2020 12:29 PM

More MGNI Messages

ETFS EUR Daily Hedged Br...

ProShares UltraPro QQQ

Koninklijke Philips NV

Delayed Upgrade Clock