Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.77
      0.05%
      Bitcoin
      101,090.28
      1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mercer International Inc (MERC)

      7. Mercer International Inc (MERC) Options

      MERC Mercer International Inc

      6.00
      -0.49 (-7.55%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      MERC Dec 20 2024 9 Put

      View Full MERC Chain
      2.70 0.00 (0.00%)
      Bid 1.90 Volume 0 Exp. Date Dec 20 2024
      Ask 4.10 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.70 Last Trade - -

      MERC Option Chain - Dec 20 2024

      MERC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.806.000.000.00 %00
      2.502.804.500.000.00 %00
      4.000.852.850.000.00 %00
      5.000.751.201.400.00 %00
      6.000.050.350.350.00 %00
      7.500.150.100.150.00 %0642
      9.000.000.750.000.00 %00
      10.000.050.500.050.00 %0317
      11.000.001.250.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.500.000.500.000.00 %00
      4.000.000.500.000.00 %00
      5.000.300.050.300.00 %02
      6.000.050.400.050.00 %010
      7.500.551.601.250.00 %09
      9.001.904.102.700.00 %02
      10.003.905.203.800.00 %061
      11.004.805.100.000.00 %00

      MERC Latest iHub Posts

      fishhunter
      Off to the races! What a glorious 2020!
      Wed Dec 2, 2020 10:53 AM
      cjmeyer
      X-date tomorrow..11.5 divie
      Tue Mar 22, 2016 2:59 PM
      longterm42
      Wow, a two man show
      Tue Sep 10, 2013 3:53 PM
      samplescave
      Still looks good here~
      Mon Sep 9, 2013 7:50 PM
      Penny Roger$
      ~ Wednesday! $MERC ~ Earnings posted, pending or
      Mon Feb 13, 2012 4:18 AM
      BankerBoy74
      Just bought some share last week and up
      Fri Aug 26, 2011 5:30 PM
      crusader rabbit
      diggg-looks like your the only participant on this board.
      Thu Jan 20, 2011 5:37 PM
      diggg
      Pulp Continues Upwards: Sellers and Buyers Report no
      Fri Apr 16, 2010 10:28 AM
      More MERC Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock