News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.72578241431 | 6.71 | 6.75 | 6.145 | 406884 | 6.45294344 | CS |
| 4 | -0.78 | -10.773480663 | 7.24 | 7.4 | 6.06 | 437717 | 6.67739609 | CS |
| 12 | 0.14 | 2.21518987342 | 6.32 | 7.4 | 5.33 | 641147 | 6.41224788 | CS |
| 26 | -4.14 | -39.0566037736 | 10.6 | 11.2 | 5.33 | 436922 | 7.06986094 | CS |
| 52 | -2.9 | -30.9829059829 | 9.36 | 11.2 | 5.33 | 348891 | 7.81366249 | CS |
| 156 | -4.05 | -38.5347288297 | 10.51 | 17.5 | 5.33 | 415294 | 10.57336219 | CS |
| 260 | -6.32 | -49.4522691706 | 12.78 | 18.14 | 5.33 | 350060 | 10.66374941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 6.3099999 | -0.13 | -2.02 | 6.42 | 6.55 | 6.1449999 | 417168 |
| 1730500500 | 6.44 | -0.08 | -1.23 | 6.6 | 6.75 | 6.25 | 672122 |
| 1730414100 | 6.5199999 | 0.07 | 1.09 | 6.46 | 6.59 | 6.38 | 324573 |
| 1730327700 | 6.45 | -0.14 | -2.12 | 6.58 | 6.75 | 6.44 | 274895 |
| 1730241300 | 6.59 | -0.14 | -2.08 | 6.71 | 6.71 | 6.55 | 345663 |
| 1730154900 | 6.73 | 0.2 | 3.06 | 6.55 | 6.86 | 6.54 | 433783 |
| 1729895700 | 6.53 | 0.15 | 2.27 | 6.42 | 6.598 | 6.41 | 251527 |
| 1729809300 | 6.385 | 0.27 | 4.50 | 6.12 | 6.46 | 6.0599999 | 345728 |
| 1729722900 | 6.11 | -0.06 | -0.97 | 6.16 | 6.215 | 6.1 | 427262 |
| 1729636500 | 6.17 | -0.11 | -1.75 | 6.22 | 6.35 | 6.14 | 477589 |
| 1729550100 | 6.28 | -0.42 | -6.27 | 6.6 | 6.64 | 6.25 | 791385 |
| 1729290900 | 6.7 | -0.03 | -0.45 | 6.69 | 6.865 | 6.55 | 399303 |
| 1729204500 | 6.73 | -0.28 | -3.99 | 6.89 | 6.95 | 6.44 | 488782 |
| 1729118100 | 7.01 | -0.05 | -0.71 | 7.12 | 7.22 | 6.98 | 372520 |
| 1729031700 | 7.06 | 0.01 | 0.14 | 7.02 | 7.15 | 7.01 | 301297 |
| 1728945300 | 7.05 | -0.33 | -4.47 | 7.38 | 7.4 | 7.01 | 451071 |
| 1728686100 | 7.38 | 0.31 | 4.38 | 7.07 | 7.395 | 7 | 549833 |
| 1728599700 | 7.07 | 0.03 | 0.43 | 7.02 | 7.15 | 6.97 | 454212 |
| 1728513300 | 7.04 | -0.02 | -0.28 | 7.07 | 7.16 | 6.99 | 434056 |
| 1728426900 | 7.06 | -0.22 | -3.02 | 7.24 | 7.27 | 6.95 | 541565 |
| 1728340500 | 7.28 | 0.17 | 2.39 | 7.09 | 7.285 | 6.97 | 367304 |
| 1728081300 | 7.11 | 0.11 | 1.57 | 7.09 | 7.34 | 7.09 | 615326 |
| 1727994900 | 7 | 0.05 | 0.72 | 6.89 | 7.115 | 6.71 | 537757 |
| 1727908500 | 6.95 | 0.06 | 0.87 | 6.86 | 6.995 | 6.72 | 700460 |
| 1727822100 | 6.89 | 0.12 | 1.77 | 6.8 | 6.98 | 6.69 | 522996 |
| 1727735700 | 6.77 | 0.14 | 2.11 | 6.6 | 6.8 | 6.55 | 675022 |
| 1727476500 | 6.63 | 0.28 | 4.41 | 6.42 | 6.68 | 6.355 | 423353 |
| 1727390100 | 6.35 | 0.12 | 1.93 | 6.3099999 | 6.36 | 6.21 | 402876 |
| 1727303700 | 6.23 | -0.18 | -2.81 | 6.32 | 6.32 | 6.165 | 418279 |
| 1727217300 | 6.41 | 0.04 | 0.63 | 6.41 | 6.525 | 6.36 | 522722 |
| 1727130900 | 6.37 | 0.07 | 1.11 | 6.39 | 6.5199999 | 6.285 | 652981 |
| 1726871700 | 6.3 | -0.14 | -2.17 | 6.38 | 6.5 | 6.21 | 8704657 |
| 1726785300 | 6.44 | 0.05 | 0.78 | 6.54 | 6.64 | 6.295 | 784679 |
| 1726698900 | 6.39 | -0.05 | -0.78 | 6.43 | 6.68 | 6.32 | 741689 |
| 1726612500 | 6.44 | 0.06 | 0.94 | 6.44 | 6.53 | 6.26 | 1089471 |
| 1726526100 | 6.38 | -0.36 | -5.34 | 6.7 | 6.72 | 6.28 | 724932 |
| 1726266900 | 6.74 | 0.33 | 5.15 | 6.48 | 6.74 | 6.32 | 621494 |
| 1726180500 | 6.41 | 0.28 | 4.57 | 6.2 | 6.54 | 6.11 | 491706 |
| 1726094100 | 6.13 | -0.01 | -0.08 | 6.04 | 6.1707 | 5.86 | 701677 |
| 1726007700 | 6.135 | -0.29 | -4.44 | 6.44 | 6.465 | 6.09 | 795898 |
| 1725921300 | 6.42 | 0.74 | 13.03 | 5.59 | 6.5599999 | 5.53 | 1602715 |
| 1725662100 | 5.68 | 0.03 | 0.53 | 5.79 | 6.07 | 5.62 | 827627 |
| 1725575700 | 5.65 | 0.05 | 0.89 | 5.64 | 5.719 | 5.33 | 699358 |
| 1725489300 | 5.6 | -0.23 | -3.95 | 5.8 | 5.88 | 5.5599999 | 683203 |
| 1725402900 | 5.83 | -0.17 | -2.83 | 5.91 | 6.17 | 5.83 | 557494 |
| 1725057300 | 6 | 0.04 | 0.67 | 5.96 | 6.04 | 5.88 | 640819 |
| 1724970900 | 5.96 | 0.06 | 1.02 | 5.91 | 6.05 | 5.9 | 201235 |
| 1724884500 | 5.9 | -0.15 | -2.48 | 6.03 | 6.09 | 5.88 | 243687 |
| 1724798100 | 6.05 | -0.08 | -1.31 | 6.11 | 6.13 | 5.98 | 360099 |
| 1724711700 | 6.13 | -0.14 | -2.23 | 6.32 | 6.365 | 6.08 | 306836 |
| 1724452500 | 6.2699999 | 0.14 | 2.28 | 6.21 | 6.445 | 6.105 | 329977 |
| 1724366100 | 6.13 | -0.12 | -1.92 | 6.23 | 6.34 | 6.0599999 | 285991 |
| 1724279700 | 6.25 | 0.09 | 1.46 | 6.18 | 6.37 | 6.09 | 315371 |
| 1724193300 | 6.16 | -0.25 | -3.90 | 6.41 | 6.4304 | 6.12 | 253483 |
| 1724106900 | 6.41 | 0.21 | 3.39 | 6.2 | 6.44 | 6.2 | 248934 |
| 1723847700 | 6.2 | -0.04 | -0.64 | 6.24 | 6.28 | 6.1 | 236948 |
| 1723761300 | 6.24 | -0.05 | -0.79 | 6.41 | 6.48 | 6.19 | 266867 |
| 1723674900 | 6.29 | -0.26 | -3.97 | 6.54 | 6.55 | 6.2699999 | 241636 |
| 1723588500 | 6.55 | 0.25 | 3.97 | 6.32 | 6.69 | 6.3099999 | 275774 |
| 1723502100 | 6.3 | -0.63 | -9.09 | 6.91 | 6.93 | 6.3 | 342073 |
| 1723242900 | 6.93 | 0.36 | 5.48 | 6.5199999 | 7.35 | 6.5199999 | 468320 |
| 1723156500 | 6.57 | 0.07 | 1.08 | 6.45 | 6.63 | 6.18 | 387043 |
| 1723070100 | 6.5 | 0.04 | 0.62 | 6.59 | 6.69 | 6.47 | 314035 |
| 1722983700 | 6.46 | -0.02 | -0.31 | 6.5 | 6.695 | 6.45 | 236170 |
| 1722897300 | 6.48 | -0.21 | -3.14 | 6.48 | 6.6 | 6.28 | 394847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
