News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 56.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 64.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 39.10 | 46.00 | 17.97 | 0.00 % | 0 | 24 |
| 1,815.00 | 36.00 | 41.60 | 53.60 | 24.51 % | 4 | 2 |
| 1,820.00 | 31.10 | 39.00 | 54.10 | 36.27 % | 2 | 18 |
| 1,825.00 | 29.30 | 36.90 | 51.19 | 22.82 % | 1 | 10 |
| 1,830.00 | 25.80 | 33.00 | 31.00 | -19.06 % | 5 | 19 |
| 1,835.00 | 22.20 | 29.60 | 27.00 | -22.86 % | 2 | 1 |
| 1,840.00 | 22.30 | 27.60 | 24.00 | -31.95 % | 9 | 13 |
| 1,845.00 | 20.70 | 25.20 | 22.30 | -32.42 % | 2 | 2 |
| 1,850.00 | 15.10 | 22.70 | 20.30 | -26.05 % | 24 | 14 |
| 1,855.00 | 13.20 | 21.90 | 18.12 | 8.76 % | 13 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 13.00 | 17.90 | 13.82 | -7.87 % | 8 | 15 |
| 1,815.00 | 14.40 | 20.10 | 10.85 | -49.25 % | 1 | 1 |
| 1,820.00 | 17.20 | 22.00 | 13.00 | -44.04 % | 2 | 12 |
| 1,825.00 | 18.20 | 24.20 | 18.00 | -10.00 % | 6 | 4 |
| 1,830.00 | 19.10 | 26.20 | 22.87 | -23.77 % | 2 | 6 |
| 1,835.00 | 23.10 | 28.70 | 23.00 | -39.47 % | 23 | 2 |
| 1,840.00 | 25.70 | 33.00 | 28.36 | 9.16 % | 4 | 14 |
| 1,845.00 | 28.10 | 35.00 | 28.00 | -9.68 % | 3 | 3 |
| 1,850.00 | 30.00 | 38.00 | 88.45 | 0.00 % | 0 | 5 |
| 1,855.00 | 33.00 | 41.00 | 33.50 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
