![MercadoLibre Inc](/common/images/company/N_MELI.png)
MercadoLibre Inc (MELI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,612.50 | 49.30 | 56.80 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,615.00 | 48.10 | 55.00 | 51.71 | 51.55 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
1,617.50 | 46.60 | 53.40 | 45.00 | 50.00 | 10.00 | 28.57 % | 3 | 6 | 7/19/2024 |
1,620.00 | 44.60 | 51.80 | 53.70 | 48.20 | 19.55 | 57.25 % | 1 | 3 | 7/19/2024 |
1,622.50 | 43.20 | 50.20 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,625.00 | 41.30 | 48.50 | 49.98 | 44.90 | 15.98 | 47.00 % | 1 | 14 | 7/19/2024 |
1,630.00 | 38.20 | 45.50 | 32.60 | 41.85 | 0.00 | 0.00 % | 0 | 10 | - |
1,635.00 | 35.50 | 42.50 | 56.83 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,640.00 | 33.00 | 39.70 | 40.00 | 36.35 | 10.98 | 37.84 % | 5 | 11 | 7/19/2024 |
1,645.00 | 30.60 | 37.00 | 36.08 | 33.80 | 14.08 | 64.00 % | 4 | 2 | 7/19/2024 |
1,650.00 | 28.70 | 31.30 | 34.35 | 30.00 | 9.86 | 40.26 % | 5 | 56 | 7/19/2024 |
1,655.00 | 26.30 | 28.70 | 29.60 | 27.50 | 8.29 | 38.90 % | 3 | 1 | 7/19/2024 |
1,660.00 | 23.70 | 27.20 | 23.15 | 25.45 | 4.03 | 21.08 % | 3 | 7 | 7/19/2024 |
1,665.00 | 21.40 | 25.20 | 23.50 | 23.30 | 3.50 | 17.50 % | 3 | 15 | 7/19/2024 |
1,670.00 | 19.30 | 23.30 | 21.10 | 21.30 | 7.81 | 58.77 % | 10 | 11 | 7/19/2024 |
1,675.00 | 17.30 | 21.30 | 18.53 | 19.30 | 5.43 | 41.45 % | 2 | 9 | 7/19/2024 |
1,680.00 | 15.80 | 20.30 | 17.63 | 18.05 | 5.83 | 49.41 % | 2 | 8 | 7/19/2024 |
1,685.00 | 14.50 | 19.20 | 10.00 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
1,687.50 | 13.80 | 18.50 | 14.60 | 16.15 | -1.81 | -11.03 % | 1 | 2 | 7/19/2024 |
1,690.00 | 12.80 | 15.70 | 16.90 | 14.25 | 8.10 | 92.05 % | 9 | 19 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,612.50 | 11.80 | 16.80 | 11.00 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,615.00 | 12.60 | 17.70 | 21.00 | 15.15 | 0.00 | 0.00 % | 0 | 10 | - |
1,617.50 | 13.00 | 17.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 13.60 | 19.00 | 27.23 | 16.30 | 0.00 | 0.00 % | 0 | 16 | - |
1,622.50 | 14.90 | 19.80 | 28.16 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,625.00 | 15.70 | 19.80 | 29.37 | 17.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,630.00 | 17.20 | 21.60 | 18.65 | 19.40 | -16.57 | -47.05 % | 2 | 13 | 7/19/2024 |
1,635.00 | 19.20 | 23.50 | 23.97 | 21.35 | -10.79 | -31.04 % | 1 | 1 | 7/19/2024 |
1,640.00 | 21.50 | 25.50 | 23.41 | 23.50 | -17.59 | -42.90 % | 16 | 16 | 7/19/2024 |
1,645.00 | 23.20 | 27.90 | 26.00 | 25.55 | 7.90 | 43.65 % | 22 | 2 | 7/19/2024 |
1,650.00 | 26.10 | 28.80 | 26.65 | 27.45 | -18.60 | -41.10 % | 9 | 30 | 7/19/2024 |
1,655.00 | 28.60 | 31.50 | 31.25 | 30.05 | -2.45 | -7.27 % | 3 | 1 | 7/19/2024 |
1,660.00 | 31.20 | 34.30 | 33.20 | 32.75 | -21.34 | -39.13 % | 12 | 34 | 7/19/2024 |
1,665.00 | 33.00 | 40.00 | 51.23 | 36.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,670.00 | 36.20 | 43.70 | 42.85 | 39.95 | 6.30 | 17.24 % | 1 | 10 | 7/19/2024 |
1,675.00 | 39.00 | 46.00 | 48.10 | 42.50 | -6.83 | -12.43 % | 1 | 4 | 7/19/2024 |
1,680.00 | 42.10 | 49.60 | 44.48 | 45.85 | -18.57 | -29.45 % | 1 | 13 | 7/19/2024 |
1,685.00 | 45.10 | 53.00 | 45.00 | 49.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,687.50 | 47.10 | 54.30 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,690.00 | 49.00 | 57.00 | 55.10 | 53.00 | -15.85 | -22.34 % | 1 | 9 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.