MELI

MercadoLibre Inc
1,311.18
44.38 (3.5%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,260.0047.0053.6054.6850.3041.28308.06 %166710:30:09
1,265.0042.0050.0050.0046.0039.75387.8 %43610:18:14
1,270.0037.0044.9045.8340.9539.43616.09 %154310:28:17
1,275.0032.3040.0035.0036.1529.11494.23 %216410:57:43
1,280.0027.8033.3034.0030.5529.62676.26 %94810:18:37
1,285.0022.7028.8035.4025.7530.60637.5 %101109:52:15
1,290.0018.0024.0027.0021.0024.40938.46 %93110:17:27
1,295.0015.2020.302.2317.750.000.0 %06-
1,300.0011.8015.4012.0213.6010.85927.35 %12910910:52:34
1,305.008.6011.7011.1610.1510.561,760.0 %17910:52:01
1,310.005.908.606.007.255.28733.33 %423110:54:01
1,315.004.106.207.205.156.611,120.34 %9010:45:40
1,320.002.354.302.753.3251.94239.51 %54010:58:13
1,330.000.601.651.301.1250.4247.73 %52011:02:27
1,340.000.200.500.250.35-0.45-64.29 %90011:00:04
1,350.000.050.250.130.150.0330.0 %133011:01:33
1,360.000.050.800.370.425-0.63-63.0 %49010:54:40
1,370.002.604.302.603.450.000.0 %00-
1,380.001.001.350.771.175-0.23-23.0 %20010:46:05
1,390.002.704.302.703.500.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,260.000.050.750.350.40-8.65-96.11 %202710:23:06
1,265.000.100.400.100.25-10.20-99.03 %312311:02:21
1,270.000.051.001.950.525-13.05-87.0 %71010:06:16
1,275.000.050.750.400.40-16.10-97.58 %8310:52:04
1,280.000.250.850.500.55-89.12-99.44 %104011:02:36
1,285.000.451.301.000.875-96.88-98.98 %49010:59:00
1,290.000.701.902.031.30-91.13-97.82 %74010:54:36
1,295.001.202.602.401.90-99.00-97.63 %22011:02:03
1,300.002.103.803.972.95-41.89-91.34 %60210:59:55
1,305.003.705.305.204.50-84.80-94.22 %14010:54:44
1,310.005.807.706.206.750.000.0 %33010:47:29
1,315.008.1010.1012.009.100.000.0 %17010:52:55
1,320.0011.1015.0013.4013.050.000.0 %30010:58:52
1,330.0018.0024.6015.0021.30-136.15-90.08 %19010:10:05
1,340.0027.6033.70100.1030.650.000.0 %01-
1,350.0036.9044.80118.0040.850.000.0 %00-
1,360.0046.9054.4053.9050.65-43.10-44.43 %2110:52:55
1,370.0056.6065.600.0061.100.000.0 %00-
1,380.0065.6074.10139.0069.850.000.0 %00-
1,390.0077.0084.20149.0080.600.000.0 %00-