MercadoLibre Inc (MELI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,785.00 | 56.00 | 64.00 | 56.00 | 60.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,790.00 | 53.00 | 60.00 | 62.10 | 56.50 | 0.10 | 0.16 % | 2 | 12 | 1/17/2025 |
1,795.00 | 48.00 | 56.00 | 58.09 | 52.00 | 2.56 | 4.61 % | 1 | 2 | 1/17/2025 |
1,800.00 | 46.00 | 53.00 | 49.00 | 49.50 | -10.75 | -17.99 % | 3 | 20 | 1/17/2025 |
1,805.00 | 42.00 | 49.00 | 52.00 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,810.00 | 39.10 | 46.00 | 17.97 | 42.55 | 0.00 | 0.00 % | 0 | 24 | - |
1,815.00 | 36.00 | 41.60 | 53.60 | 38.80 | 10.55 | 24.51 % | 4 | 2 | 1/17/2025 |
1,820.00 | 31.10 | 39.00 | 54.10 | 35.05 | 14.40 | 36.27 % | 2 | 18 | 1/17/2025 |
1,825.00 | 29.30 | 36.90 | 51.19 | 33.10 | 9.51 | 22.82 % | 1 | 10 | 1/17/2025 |
1,830.00 | 25.80 | 33.00 | 31.00 | 29.40 | -7.30 | -19.06 % | 5 | 19 | 1/17/2025 |
1,835.00 | 22.20 | 29.60 | 27.00 | 25.90 | -8.00 | -22.86 % | 2 | 1 | 1/17/2025 |
1,840.00 | 22.30 | 27.60 | 24.00 | 24.95 | -11.27 | -31.95 % | 9 | 13 | 1/17/2025 |
1,845.00 | 20.70 | 25.20 | 22.30 | 22.95 | -10.70 | -32.42 % | 2 | 2 | 1/17/2025 |
1,850.00 | 15.10 | 22.70 | 20.30 | 18.90 | -7.15 | -26.05 % | 24 | 14 | 1/17/2025 |
1,855.00 | 13.20 | 21.90 | 18.12 | 17.55 | 1.46 | 8.76 % | 13 | 1 | 1/17/2025 |
1,860.00 | 9.20 | 21.00 | 16.70 | 15.10 | -7.10 | -29.83 % | 51 | 13 | 1/17/2025 |
1,865.00 | 10.00 | 16.80 | 21.30 | 13.40 | -0.80 | -3.62 % | 4 | 6 | 1/17/2025 |
1,870.00 | 12.20 | 16.40 | 23.63 | 14.30 | 11.28 | 91.34 % | 1 | 5 | 1/17/2025 |
1,875.00 | 10.20 | 15.80 | 11.70 | 13.00 | -1.30 | -10.00 % | 2 | 2 | 1/17/2025 |
1,880.00 | 9.00 | 13.80 | 10.95 | 11.40 | -6.45 | -37.07 % | 20 | 10 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,785.00 | 5.20 | 10.20 | 6.51 | 7.70 | -5.14 | -44.12 % | 8 | 5 | 1/17/2025 |
1,790.00 | 7.20 | 11.40 | 8.55 | 9.30 | -1.45 | -14.50 % | 8 | 19 | 1/17/2025 |
1,795.00 | 8.50 | 12.70 | 10.84 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 10.20 | 14.50 | 12.30 | 12.35 | 0.00 | 0.00 % | 44 | 27 | 1/17/2025 |
1,805.00 | 11.30 | 16.90 | 22.00 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,810.00 | 13.00 | 17.90 | 13.82 | 15.45 | -1.18 | -7.87 % | 8 | 15 | 1/17/2025 |
1,815.00 | 14.40 | 20.10 | 10.85 | 17.25 | -10.53 | -49.25 % | 1 | 1 | 1/17/2025 |
1,820.00 | 17.20 | 22.00 | 13.00 | 19.60 | -10.23 | -44.04 % | 2 | 12 | 1/17/2025 |
1,825.00 | 18.20 | 24.20 | 18.00 | 21.20 | -2.00 | -10.00 % | 6 | 4 | 1/17/2025 |
1,830.00 | 19.10 | 26.20 | 22.87 | 22.65 | -7.13 | -23.77 % | 2 | 6 | 1/17/2025 |
1,835.00 | 23.10 | 28.70 | 23.00 | 25.90 | -15.00 | -39.47 % | 23 | 2 | 1/17/2025 |
1,840.00 | 25.70 | 33.00 | 28.36 | 29.35 | 2.38 | 9.16 % | 4 | 14 | 1/17/2025 |
1,845.00 | 28.10 | 35.00 | 28.00 | 31.55 | -3.00 | -9.68 % | 3 | 3 | 1/17/2025 |
1,850.00 | 30.00 | 38.00 | 88.45 | 34.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,855.00 | 33.00 | 41.00 | 33.50 | 37.00 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
1,860.00 | 36.80 | 44.00 | 32.36 | 40.40 | -56.69 | -63.66 % | 2 | 2 | 1/17/2025 |
1,865.00 | 38.00 | 47.00 | 39.37 | 42.50 | 0.00 | 0.00 % | 24 | 0 | 1/17/2025 |
1,870.00 | 43.00 | 51.00 | 34.00 | 47.00 | -8.00 | -19.05 % | 1 | 3 | 1/17/2025 |
1,875.00 | 47.00 | 55.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 49.00 | 58.00 | 41.09 | 53.50 | -85.24 | -67.47 % | 1 | 9 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.