MercadoLibre MELI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,260.00	90.20	100.00	0.00	95.10	0.00	0.00 %	0	0	-
1,270.00	80.10	90.00	0.00	85.05	0.00	0.00 %	0	0	-
1,280.00	70.10	80.00	0.00	75.05	0.00	0.00 %	0	0	-
1,290.00	60.10	70.00	0.00	65.05	0.00	0.00 %	0	0	-
1,300.00	50.10	60.00	0.00	55.05	0.00	0.00 %	0	0	-
1,310.00	41.30	50.00	0.00	45.65	0.00	0.00 %	0	0	-
1,320.00	31.30	40.00	0.00	35.65	0.00	0.00 %	0	0	-
1,330.00	21.90	30.00	0.00	25.95	0.00	0.00 %	0	0	-
1,340.00	11.70	19.90	278.00	15.80	0.00	0.00 %	0	1	-
1,350.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
1,360.00	0.95	2.20	2.00	1.575	-14.42	-87.82 %	12	0	13:12:53
1,370.00	0.05	0.40	0.20	0.225	-10.22	-98.08 %	29	5	13:34:32
1,380.00	0.05	0.20	0.15	0.125	-6.35	-97.69 %	27	38	13:05:05
1,390.00	0.05	0.35	0.05	0.20	-3.18	-98.45 %	10	21	11:22:11
1,400.00	0.05	0.05	0.05	0.05	-1.70	-97.14 %	67	69	11:26:13
1,410.00	0.15	0.05	0.05	0.10	-0.95	-95.00 %	6	50	11:54:24
1,420.00	0.20	0.05	0.03	0.125	-0.50	-94.34 %	17	55	12:05:00
1,430.00	0.05	0.05	0.01	0.05	-0.64	-98.46 %	4	72	13:11:16
1,440.00	0.50	0.25	0.05	0.375	-0.45	-90.00 %	10	22	09:31:02
1,445.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,260.00	1.89	0.25	1.89	1.07	0.00	0.00 %	0	3	-
1,270.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	11	-
1,280.00	0.30	0.90	0.30	0.60	-0.87	-74.36 %	3	3	09:30:00
1,290.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	348	-
1,300.00	0.35	0.30	0.13	0.325	-0.22	-62.86 %	6	154	12:33:59
1,310.00	1.35	0.30	1.35	0.825	0.00	0.00 %	0	5	-
1,320.00	0.05	0.25	0.80	0.15	-0.55	-40.74 %	9	352	12:16:03
1,330.00	0.05	0.50	0.43	0.275	-0.57	-57.00 %	25	49	12:33:59
1,340.00	0.05	0.55	0.30	0.30	-1.30	-81.25 %	62	90	13:10:28
1,350.00	1.00	1.95	5.00	1.475	1.60	47.06 %	52	79	12:37:26
1,360.00	3.70	7.50	4.00	5.60	-2.30	-36.51 %	40	86	13:20:08
1,370.00	11.40	16.00	15.00	13.70	5.10	51.52 %	15	66	13:28:37
1,380.00	20.60	26.00	23.00	23.30	7.00	43.75 %	30	178	13:21:18
1,390.00	30.00	39.00	38.00	34.50	17.02	81.12 %	23	75	12:10:17
1,400.00	40.30	49.00	48.51	44.65	16.51	51.59 %	19	289	12:13:17
1,410.00	50.00	59.00	58.39	54.50	15.70	36.78 %	13	57	12:54:52
1,420.00	60.00	68.80	68.94	64.40	32.93	91.45 %	19	53	12:54:52
1,430.00	70.00	78.90	73.00	74.45	25.00	52.08 %	11	81	13:17:41
1,440.00	80.00	89.00	76.98	84.50	8.58	12.54 %	1	22	10:54:20
1,445.00	85.00	94.00	58.10	89.50	0.00	0.00 %	0	23	-

MELI MercadoLibre Inc