MercadoLibre Historical Data - MELI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -21.22 -3.43% 598.18 619.74 595.00 613.89 619.40 00:00:01
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week623639.69595615.8500381k-24.82-3.98%
1 Month650698.98567.39626.4656560k-51.82-7.97%
3 Months566.56698.98544.4406620.7301519k31.625.58%
6 Months375.23698.98362.5101548.9760632k222.9559.42%
1 Year342.5698.98257.52437.5168643k255.6874.65%
3 Years168.38698.98148.98325.6015659k429.8255.26%
5 Years114.8698.9884.194261.7501576k483.38421.06%

MELI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 2019598.17999-21.22-3.43%595.00619.74395,750
Aug 22 2019619.40-10.43-1.66%608.49630.8837272,896
Aug 21 2019629.83+17.53+2.86%612.29999634.5399345,992
Aug 20 2019612.29999+8.95+1.48%596.62620.315351,811
Aug 19 2019603.35-21.18-3.39%597.34639.69598,421
Aug 16 2019624.53+11.28+1.84%619.015631.375336,810
Aug 15 2019613.25-7.25-1.17%604.54628.50373,752
Aug 14 2019620.50-17.07-2.68%611.66999632.36449,490
Aug 13 2019637.57+27.57+4.52%627.03656.14794,028
Aug 12 2019610.00-80.10-11.61%585.735679.401,763,759
Aug 09 2019690.10+2.00+0.29%675.0937698.98509,934
Aug 08 2019688.10+74.56+12.15%635.00693.841,104,844
Aug 07 2019613.54+12.54+2.09%581.13614.96613,068
Aug 06 2019601.00+26.75+4.66%580.00601.99520,308
Aug 05 2019574.25-40.46-6.58%567.39602.66883,928
Aug 02 2019614.71-11.74-1.87%609.60625.00338,258
Aug 01 2019626.45+5.03+0.81%617.025648.54999448,272
Jul 31 2019621.41999-11.14-1.76%614.13643.44409,791
Jul 30 2019632.55999-20.83-3.19%629.6325650.04999427,211
Jul 29 2019653.39-1.32-0.20%646.01658.29999257,251
Jul 26 2019654.71+2.21+0.34%647.1375662.90402,998
Jul 25 2019652.50-7.50-1.14%650.86666.17999536,659
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.