Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | MELI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.34 | -0.37% | 1,689.065 | 11:37:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,700.00 | 1,681.54 | 1,710.64 | 1,695.40 |
MELI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,620.00 | 1,731.38 | 1,617.00 | 1,664.47 | 680,698 | 69.07 | 4.26% |
| 1 Month | 1,495.19 | 1,731.38 | 1,325.79 | 1,503.15 | 497,015 | 193.88 | 12.97% |
| 3 Months | 1,772.66 | 1,825.00 | 1,325.79 | 1,549.20 | 437,981 | -83.60 | -4.72% |
| 6 Months | 1,346.21 | 1,825.00 | 1,325.79 | 1,584.26 | 397,252 | 342.86 | 25.47% |
| 1 Year | 1,268.00 | 1,825.00 | 1,081.3701 | 1,408.99 | 435,897 | 421.07 | 33.21% |
| 3 Years | 1,477.35 | 1,970.13 | 600.685 | 1,187.46 | 521,689 | 211.72 | 14.33% |
| 5 Years | 542.70 | 2,020.00 | 422.22 | 1,090.27 | 524,707 | 1,146.37 | 211.23% |
MELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,695.40 | -21.38 | -1.25% | 1,718.00 | 1,718.00 | 1,685.0001 | 473,764 |
| May 08 2024 | 1,716.78 | 28.09 | 1.66% | 1,665.00 | 1,731.38 | 1,663.3699 | 485,088 |
| May 07 2024 | 1,688.69 | 34.84 | 2.11% | 1,652.94 | 1,702.69 | 1,640.2301 | 496,742 |
| May 06 2024 | 1,653.85 | 23.29 | 1.43% | 1,642.21 | 1,694.04 | 1,633.32 | 601,322 |
| May 03 2024 | 1,630.56 | 124.57 | 8.27% | 1,620.00 | 1,680.00 | 1,617.00 | 1,346,576 |
| May 02 2024 | 1,505.99 | 49.48 | 3.40% | 1,463.38 | 1,506.25 | 1,444.10 | 693,750 |
| May 01 2024 | 1,456.51 | -2.19 | -0.15% | 1,446.3699 | 1,483.63 | 1,427.9478 | 526,327 |
| Apr 30 2024 | 1,458.70 | 20.34 | 1.41% | 1,432.30 | 1,485.24 | 1,432.30 | 547,898 |
| Apr 29 2024 | 1,438.3599 | 32.36 | 2.30% | 1,420.76 | 1,446.4398 | 1,419.8599 | 334,241 |
| Apr 26 2024 | 1,406.00 | 42.17 | 3.09% | 1,380.00 | 1,416.76 | 1,376.69 | 443,301 |
| Apr 25 2024 | 1,363.83 | -6.17 | -0.45% | 1,354.00 | 1,369.08 | 1,341.00 | 210,777 |
| Apr 24 2024 | 1,370.00 | -25.00 | -1.79% | 1,384.8699 | 1,399.70 | 1,360.00 | 301,154 |
| Apr 23 2024 | 1,395.00 | 26.77 | 1.96% | 1,390.00 | 1,408.18 | 1,367.28 | 416,353 |
| Apr 22 2024 | 1,368.23 | 11.80 | 0.87% | 1,364.22 | 1,370.34 | 1,325.79 | 389,324 |
| Apr 19 2024 | 1,356.43 | -13.82 | -1.01% | 1,379.13 | 1,379.13 | 1,344.31 | 359,241 |
| Apr 18 2024 | 1,370.25 | -27.61 | -1.98% | 1,391.00 | 1,398.89 | 1,366.93 | 391,057 |
| Apr 17 2024 | 1,397.8599 | -0.02 | 0.00% | 1,404.40 | 1,414.19 | 1,388.9949 | 448,603 |
| Apr 16 2024 | 1,397.88 | -18.00 | -1.27% | 1,418.00 | 1,419.8501 | 1,396.69 | 364,705 |
| Apr 15 2024 | 1,415.88 | -28.26 | -1.96% | 1,466.39 | 1,495.2999 | 1,400.825 | 626,997 |
| Apr 12 2024 | 1,444.14 | -63.42 | -4.21% | 1,495.19 | 1,517.14 | 1,442.89 | 539,028 |
| Apr 11 2024 | 1,507.56 | 29.56 | 2.00% | 1,486.00 | 1,509.02 | 1,479.0001 | 286,596 |
| Apr 10 2024 | 1,478.00 | -17.01 | -1.14% | 1,470.10 | 1,491.8599 | 1,463.49 | 251,628 |
