MELI

MercadoLibre Historical Data

Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,053.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,053.75
more quote information »

MELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,050.001,095.341,021.031,061.96551,8093.750.36%
1 Month725.171,095.34720.8408923.49651,688328.5845.31%
3 Months703.621,095.34600.685780.16652,555350.1349.76%
6 Months1,110.641,275.8197600.685890.01672,249-56.89-5.12%
1 Year1,759.811,970.13600.6851,094.75612,757-706.06-40.12%
3 Years637.442,020.00422.221,068.87544,401416.3165.31%
5 Years240.402,020.00217.06746.89608,593813.35338.33%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 1,053.75 -28.91 -2.67% 1,070.41 1,079.9999 1,040.4601 644,533
Aug 15 2022 1,082.66 1.58 0.15% 1,075.00 1,095.34 1,067.09 399,802
Aug 12 2022 1,081.08 48.61 4.71% 1,050.00 1,083.595 1,042.66 508,546
Aug 11 2022 1,032.47 -31.76 -2.98% 1,073.06 1,090.6036 1,021.03 486,509
Aug 10 2022 1,064.23 68.73 6.9% 1,050.00 1,076.76 1,041.57 719,657
Aug 09 2022 995.50 -28.75 -2.81% 1,014.10 1,015.80 972.73 544,597
Aug 08 2022 1,024.25 -0.56 -0.05% 1,042.00 1,074.50 1,018.00 618,484
Aug 05 2022 1,024.81 -10.02 -0.97% 1,014.72 1,056.54 1,007.24 849,577
Aug 04 2022 1,034.83 143.96 16.16% 992.76 1,084.9899 992.76 1,850,584
Aug 03 2022 890.87 53.28 6.36% 853.08 892.97 848.84 850,290
Aug 02 2022 837.59 23.62 2.9% 798.76 849.00 816.96 488,485
Aug 01 2022 813.97 0.26 0.03% 807.00 838.97 785.00 497,161
Jul 29 2022 813.71 9.96 1.24% 818.01 825.00 794.155 667,439
Jul 28 2022 803.75 12.08 1.53% 792.72 811.57 766.60 630,783
Jul 27 2022 791.67 63.88 8.78% 743.96 794.945 740.74 580,853
Jul 26 2022 727.79 -34.99 -4.59% 740.03 743.85 720.8408 549,461
Jul 25 2022 762.78 -1.14 -0.15% 765.02 773.9699 751.00 361,112
Jul 22 2022 763.92 -25.28 -3.2% 785.74 802.42 752.96 514,253
Jul 21 2022 789.20 9.52 1.22% 770.00 790.76 765.9321 452,618
Jul 20 2022 779.68 54.93 7.58% 725.17 784.45 724.65 819,014
Jul 19 2022 724.75 32.91 4.76% 713.81 725.63 694.64 463,585
Jul 18 2022 691.84 1.85 0.27% 700.20 723.66 680.82 687,648
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now