MELI

MercadoLibre Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
11.28 1.15% 988.42 982.60 997.99 991.91 977.14 20:00:00
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week950.35997.99944.35977.33372,08938.074.01%
1 Month849.00999.25838.0875924.78463,346139.4216.42%
3 Months551.04999.25517.01766.98541,093437.3879.37%
6 Months576.94999.25422.22657.80628,261411.4871.32%
1 Year616.00999.25422.22623.13540,676372.4260.46%
3 Years254.03999.25217.06423.38665,945734.39289.1%
5 Years141.04999.2584.194336.84593,488847.38600.81%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 988.42 11.28 1.15% 991.91 997.99 982.60 314,840
Jul 01 2020 977.14 -8.63 -0.88% 985.00 993.05 968.83 520,788
Jun 30 2020 985.77 4.94 0.5% 982.00 989.9899 971.01 295,154
Jun 29 2020 980.83 7.66 0.79% 970.30 987.00 949.98 316,370
Jun 26 2020 973.17 1.73 0.18% 974.51 985.03 952.62 457,933
Jun 25 2020 971.44 16.92 1.77% 950.35 972.945 944.35 270,201
Jun 24 2020 954.52 -22.97 -2.35% 978.34 988.52 942.00 451,061
Jun 23 2020 977.49 -7.05 -0.72% 995.30 999.25 976.38 368,995
Jun 22 2020 984.54 32.18 3.38% 953.94 989.00 953.005 489,821
Jun 19 2020 952.36 27.50 2.97% 929.19 961.99 922.50 471,423
Jun 18 2020 924.86 -10.87 -1.16% 930.00 937.57 922.09 404,318
Jun 17 2020 935.73 -14.53 -1.53% 960.31 966.2653 928.66 468,513
Jun 16 2020 950.26 26.26 2.84% 958.02 964.84 923.25 619,429
Jun 15 2020 924.00 27.57 3.08% 885.86 940.38 877.02 646,296
Jun 12 2020 896.43 41.43 4.85% 874.43 900.80 869.23 748,713
Jun 11 2020 855.00 -31.78 -3.58% 873.62 889.87 845.86 463,449
Jun 10 2020 886.78 20.35 2.35% 877.00 892.94 863.02 439,202
Jun 09 2020 866.43 7.57 0.88% 855.00 876.69 848.69 409,967
Jun 08 2020 858.86 -8.07 -0.93% 866.94 868.17 840.43 562,389
Jun 05 2020 866.93 27.12 3.23% 850.60 871.00 839.5191 412,565
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.