MercadoLibre Historical Data - MELI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  14.15 2.58% 562.00 563.63 546.48 548.62 547.85 20:00:00
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.86563.63512.21541.36669,80849.149.58%
1 Month545.48563.63470.10512.69655,12716.523.03%
3 Months590.79612.83470.10535.24467,840-28.79-4.87%
6 Months578.34698.98470.10580.45491,416-16.34-2.83%
1 Year319.00698.98257.52495.36567,144243.0076.18%
3 Years159.21698.98148.98350.13648,225402.79252.99%
5 Years137.57698.9884.194280.71568,490424.43308.52%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 562.00 14.15 2.58% 548.62 563.63 546.48 621,872
Nov 20 2019 547.85 11.52 2.15% 535.00 547.98 533.48 583,589
Nov 19 2019 536.33 3.32 0.62% 533.30 537.3076 518.19 460,294
Nov 18 2019 533.01 -17.09 -3.11% 550.11 552.315 530.35 578,778
Nov 15 2019 550.10 13.56 2.53% 541.10 551.64 538.00 860,892
Nov 14 2019 536.54 22.81 4.44% 512.86 539.68 512.21 865,485
Nov 13 2019 513.73 14.23 2.85% 499.00 515.43 496.60 722,861
Nov 12 2019 499.50 1.88 0.38% 498.13 504.9361 495.955 725,948
Nov 11 2019 497.62 3.20 0.65% 491.42 499.20 489.58 260,083
Nov 08 2019 494.42 2.43 0.49% 490.52 498.64 490.52 420,705
Nov 07 2019 491.99 9.04 1.87% 487.45 499.78 485.00 444,452
Nov 06 2019 482.95 -2.11 -0.43% 485.10 504.55 481.77 625,323
Nov 05 2019 485.06 -0.73 -0.15% 485.41 497.39 477.21 668,065
Nov 04 2019 485.79 -4.21 -0.86% 498.84 499.98 470.10 1,356,364
Nov 01 2019 490.00 -31.52 -6.04% 528.00 531.90 488.37 2,159,766
Oct 31 2019 521.52 -29.53 -5.36% 551.38 554.99 514.0047 941,533
Oct 30 2019 551.05 9.04 1.67% 542.01 552.00 535.00 312,365
Oct 29 2019 542.01 1.98 0.37% 538.82 544.625 530.00 253,269
Oct 28 2019 540.03 -9.78 -1.78% 554.00 558.34 539.00 399,217
Oct 25 2019 549.81 -1.81 -0.33% 550.00 559.48 547.50 266,946
Oct 24 2019 551.62 10.21 1.89% 545.48 554.96 543.1912 196,611
Oct 23 2019 541.41 4.52 0.84% 533.96 548.33 530.00 231,951
Oct 22 2019 536.89 -8.49 -1.56% 545.49 551.0718 535.16 275,085
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.