MercadoLibre Historical Data - MELI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-10.57 -1.42% 732.02 721.49 747.42 739.88 742.59 14:39:11
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week720.87756.48716.00736.19773,24311.151.55%
1 Month666.40756.48609.11690.70623,69665.629.85%
3 Months595.20756.48555.88647.35472,093136.8222.99%
6 Months622.52756.48470.10590.46463,439109.5017.59%
1 Year367.00756.48358.0709565.70546,167365.0299.46%
3 Years200.43756.48190.07377.51650,543531.59265.22%
5 Years130.49756.4884.194300.02574,112601.53460.98%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 742.59 -0.15 -0.02% 742.79 756.48 728.00 725,428
Feb 19 2020 742.74 14.29 1.96% 733.76 745.00 728.00 520,553
Feb 18 2020 728.45 -6.56 -0.89% 734.38 735.01 725.00 894,461
Feb 14 2020 735.01 16.48 2.29% 720.87 735.24 716.00 952,528
Feb 13 2020 718.53 18.71 2.67% 697.87 720.69 684.07 1,102,791
Feb 12 2020 699.82 48.20 7.4% 656.88 700.96 655.81 897,444
Feb 11 2020 651.62 -6.61 -1.0% 633.31 661.99 609.11 1,471,235
Feb 10 2020 658.23 12.21 1.89% 647.10 660.97 646.15 654,058
Feb 07 2020 646.02 -24.98 -3.72% 671.00 678.22 642.92 950,642
Feb 06 2020 671.00 -4.84 -0.72% 689.40 689.40 668.49 391,455
Feb 05 2020 675.84 -34.02 -4.79% 725.19 749.00 674.0101 626,129
Feb 04 2020 709.86 31.88 4.7% 691.44 711.165 684.22 492,024
Feb 03 2020 677.98 14.98 2.26% 667.00 680.62 665.5401 308,218
Jan 31 2020 663.00 -8.08 -1.2% 670.99 671.05 660.933 282,224
Jan 30 2020 671.08 2.47 0.37% 659.16 672.50 656.6756 264,682
Jan 29 2020 668.61 -6.11 -0.91% 678.99 681.00 666.02 363,326
Jan 28 2020 674.72 20.86 3.19% 661.22 676.3099 657.7724 346,575
Jan 27 2020 653.86 -7.50 -1.13% 647.00 655.41 636.365 334,057
Jan 24 2020 661.36 -1.97 -0.3% 666.40 674.8923 654.04 272,395
Jan 23 2020 663.33 0.18 0.03% 660.48 669.99 653.3842 245,649
Jan 22 2020 663.15 4.69 0.71% 667.46 677.77 662.3363 354,937
Jan 21 2020 658.46 -14.55 -2.16% 665.00 666.773 647.00 572,263
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.