Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

45.11

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

MBIN Oct 18 2024 30 Put

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Oct 18 2024
Ask	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Oct 18 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	25.00	0.00	0.00 %	0	0
25.00	18.00	22.50	0.00	0.00 %	0	0
30.00	14.50	17.50	0.00	0.00 %	0	0
35.00	9.30	12.50	0.00	0.00 %	0	0
40.00	4.10	7.50	0.00	0.00 %	0	0
45.00	0.10	4.30	1.20	0.00 %	0	14
50.00	0.00	1.75	0.00	0.00 %	0	0
55.00	0.00	4.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	4.50	0.00	0.00 %	0	0
35.00	0.25	4.80	0.25	0.00 %	0	1
40.00	0.70	4.50	0.70	0.00 %	0	2
45.00	0.10	4.20	0.00	0.00 %	0	0
50.00	4.30	7.30	0.00	0.00 %	0	0
55.00	9.10	12.20	0.00	0.00 %	0	0

MBIN Latest iHub Posts

More MBIN Messages

Geopulse Explorations (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Trump Media and Technology

Fannie Mae (QB)

Decentral Life (PK)

Valiant Eagle (PK)

TPT Global Tech (PK)

GNCC Capital (CE)

Verb Technology

Delayed Upgrade Clock