News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.14 | 3.40 | 4.60 | 5.00 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.14 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.14 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.14 | 0.05 | 0.85 | 0.35 | 0.00 % | 0 | 4 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 1.50 | 0.55 | 0.00 % | 0 | 8 |
| 29.00 | 3.60 | 10.00 | 3.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 11.00 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 2.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
