News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 6/14/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.14 | 7.20 | 4.60 | 7.20 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.14 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.14 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.14 | 0.05 | 0.45 | 0.05 | -85.71 % | 1 | 4 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 1.15 | 0.35 | 600.00 % | 1 | 8 |
| 29.00 | 3.60 | 10.00 | 3.60 | 0.00 % | 0 | 1 |
| 30.00 | 2.10 | 10.00 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.00 | 11.00 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 2.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
