![Simplify Bitcoin Strategy PLUS Income ETF](/common/images/company/N_MAXI.png)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 9.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.50 | 8.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 7.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 6.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 4.70 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.90 | 2.40 | 0.85 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 1.95 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.00 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.02 | 10.00 | 1.02 | 5.51 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.25 | 2.10 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.85 | 2.65 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.30 | 11.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 4.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.