Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.40 | 12.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.40 | 11.40 | 0.50 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.10 | 9.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.20 | 8.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.50 | 6.40 | 3.00 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 5.00 | 6.60 | 6.50 | 5.80 | 1.00 | 18.18 % | 3 | 9 | 12/17/2024 |
31.00 | 3.50 | 4.40 | 1.80 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 3.60 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.55 | 1.90 | 2.20 | 1.225 | 2.15 | 4,300.00 % | 1 | 13 | 12/17/2024 |
35.00 | 1.00 | 1.45 | 2.60 | 1.225 | 1.60 | 160.00 % | 1 | 12 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 0.05 | 10.00 | 0.05 | 5.025 | -0.51 | -91.07 % | 1 | 15 | 12/17/2024 |
30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.55 | -78.57 % | 1 | 25 | 12/17/2024 |
32.00 | 0.45 | 0.70 | 0.45 | 0.575 | -0.10 | -18.18 % | 5 | 6 | 12/17/2024 |
33.00 | 1.00 | 10.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.05 | 1.00 | 0.90 | 0.525 | -1.15 | -56.10 % | 1 | 1 | 12/17/2024 |
35.00 | 0.40 | 10.00 | 0.40 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.