News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.40 | 5.50 | 3.30 | 0.00 % | 0 | 9 |
| 4.00 | 3.40 | 3.70 | 2.05 | 0.00 % | 0 | 51 |
| 5.00 | 1.55 | 2.60 | 2.95 | 0.00 % | 0 | 37 |
| 6.00 | 0.60 | 1.60 | 1.55 | -11.43 % | 1,300 | 2,082 |
| 7.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 1,255 | 9,582 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,975 |
| 10.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 2 | 5,375 |
| 11.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 428 |
| 12.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 3,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 363 |
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 193 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,382 |
| 6.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 163 |
| 7.50 | 0.10 | 0.25 | 0.20 | 100.00 % | 1 | 568 |
| 9.00 | 1.35 | 1.65 | 1.61 | 78.89 % | 0 | 0 |
| 10.00 | 2.30 | 2.70 | 4.30 | 0.00 % | 0 | 68 |
| 11.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 5.20 | 3.10 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
