News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 5.10 | 5.40 | 3.30 | 0.00 % | 0 | 9 |
| 4.00 | 3.60 | 3.90 | 2.05 | 0.00 % | 0 | 51 |
| 5.00 | 2.65 | 2.80 | 3.12 | 0.00 % | 0 | 39 |
| 6.00 | 1.60 | 1.85 | 1.85 | -2.63 % | 1 | 2,813 |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.00 % | 3 | 10,503 |
| 9.00 | 0.07 | 0.15 | 0.08 | 14.29 % | 17 | 1,975 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5,375 |
| 11.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 428 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 40 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,382 |
| 6.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 163 |
| 7.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 551 |
| 9.00 | 1.25 | 1.45 | 0.90 | 0.00 % | 0 | 272 |
| 10.00 | 2.25 | 2.40 | 4.30 | 0.00 % | 0 | 68 |
| 11.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 4.90 | 3.10 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
