Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LegalZoom com Inc | LZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.90% | 12.05 | 17:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 11.94 | 12.30 | 12.05 | 12.16 |
LZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.55 | 11.84 | 12.18 | 1,100,106 | 0.01 | 0.08% |
| 1 Month | 13.25 | 13.42 | 11.63 | 12.39 | 992,456 | -1.20 | -9.06% |
| 3 Months | 10.46 | 13.74 | 9.50 | 12.07 | 1,335,060 | 1.59 | 15.20% |
| 6 Months | 10.00 | 13.74 | 9.50 | 11.50 | 1,340,593 | 2.05 | 20.50% |
| 1 Year | 9.48 | 15.68 | 6.89 | 11.43 | 1,314,247 | 2.57 | 27.11% |
| 3 Years | 36.75 | 40.94 | 6.89 | 13.11 | 1,152,167 | -24.70 | -67.21% |
| 5 Years | 36.75 | 40.94 | 6.89 | 13.11 | 1,152,167 | -24.70 | -67.21% |
LZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.16 | 0.21 | 1.76% | 11.99 | 12.43 | 11.895 | 1,084,862 |
| Apr 30 2024 | 11.95 | -0.22 | -1.81% | 12.04 | 12.125 | 11.84 | 1,466,583 |
| Apr 29 2024 | 12.17 | -0.31 | -2.48% | 12.55 | 12.55 | 12.06 | 956,342 |
| Apr 26 2024 | 12.48 | 0.21 | 1.71% | 12.41 | 12.50 | 12.26 | 997,256 |
| Apr 25 2024 | 12.27 | -0.03 | -0.24% | 12.11 | 12.34 | 12.01 | 1,020,143 |
| Apr 24 2024 | 12.30 | 0.13 | 1.07% | 12.16 | 12.37 | 12.11 | 967,304 |
| Apr 23 2024 | 12.17 | 0.06 | 0.50% | 12.11 | 12.48 | 12.08 | 1,167,780 |
| Apr 22 2024 | 12.11 | 0.38 | 3.24% | 11.80 | 12.16 | 11.64 | 1,408,890 |
| Apr 19 2024 | 11.73 | -0.08 | -0.68% | 11.75 | 11.98 | 11.63 | 1,020,384 |
| Apr 18 2024 | 11.81 | -0.20 | -1.67% | 11.99 | 12.09 | 11.695 | 1,018,560 |
| Apr 17 2024 | 12.01 | -0.20 | -1.64% | 12.32 | 12.43 | 11.99 | 986,638 |
| Apr 16 2024 | 12.21 | -0.21 | -1.69% | 12.31 | 12.34 | 12.1501 | 785,737 |
| Apr 15 2024 | 12.42 | -0.27 | -2.13% | 12.76 | 12.76 | 12.29 | 899,772 |
| Apr 12 2024 | 12.69 | -0.27 | -2.08% | 12.81 | 12.85 | 12.59 | 914,120 |
| Apr 11 2024 | 12.96 | 0.34 | 2.69% | 12.68 | 12.975 | 12.64 | 888,199 |
| Apr 10 2024 | 12.62 | -0.49 | -3.74% | 12.94 | 12.94 | 12.505 | 1,023,320 |
| Apr 09 2024 | 13.11 | -0.11 | -0.83% | 13.31 | 13.355 | 13.085 | 696,766 |
| Apr 08 2024 | 13.22 | 0.11 | 0.84% | 13.20 | 13.32 | 13.025 | 831,434 |
| Apr 05 2024 | 13.11 | -0.04 | -0.30% | 13.18 | 13.24 | 12.985 | 884,858 |
| Apr 04 2024 | 13.15 | 0.07 | 0.54% | 13.25 | 13.42 | 13.10 | 932,158 |
| Apr 03 2024 | 13.08 | -0.30 | -2.24% | 13.23 | 13.50 | 13.03 | 1,184,635 |
| Apr 02 2024 | 13.38 | -0.03 | -0.22% | 13.15 | 13.555 | 13.0601 | 1,335,830 |
