LegalZoom com Inc (LZ)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.60 | 2.85 | 2.68 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 1.60 | 1.85 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 1,200 | - |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,299 | - |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 851 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 2 | 9 | 09:47:41 |
| 7.00 | 0.45 | 0.55 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 8.00 | 1.20 | 1.45 | 1.39 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 2.20 | 2.45 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
