LegalZoom com Inc (LZ)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 4.10 | 6.50 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 4.00 | 2.70 | 5.00 | 2.05 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
| 5.00 | 2.65 | 2.90 | 3.12 | 2.775 | 0.00 | 0.00 % | 0 | 39 | - |
| 6.00 | 1.70 | 2.85 | 1.90 | 2.275 | 0.10 | 5.56 % | 1 | 2,813 | 12/20/2024 |
| 7.50 | 0.45 | 0.70 | 0.53 | 0.575 | -0.02 | -3.64 % | 201 | 10,303 | 12/20/2024 |
| 9.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 1,974 | 12/20/2024 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 5,375 | - |
| 11.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 428 | - |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,132 | - |
| 14.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,798 | - |
| 16.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 66 | - |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,020 | - |
| 20.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 1,363 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 40 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,382 | - |
| 6.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 163 | - |
| 7.50 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 551 | - |
| 9.00 | 1.20 | 1.50 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 272 | - |
| 10.00 | 1.10 | 3.40 | 4.30 | 2.25 | 0.00 | 0.00 % | 0 | 68 | - |
| 11.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.70 | 4.90 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 99 | - |
| 14.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.00 | 8.40 | 8.11 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.70 | 10.90 | 4.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.40 | 13.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
