ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZ LegalZoom com Inc

7.905
0.385 (5.12%)
Last Updated: 15:02:52
Delayed by 15 minutes

LZ Jan 17 2025 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.45 Open Interest 363 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.006.407.400.000.00 %00
2.505.005.803.300.00 %09
4.003.704.102.050.00 %051
5.002.853.102.950.00 %037
6.001.852.051.9525.81 %5002,108
7.500.400.450.55175.00 %1,0029,582
9.000.050.050.01-80.00 %4111,975
10.000.050.050.050.00 %05,375
11.000.170.050.170.00 %0428
12.500.010.050.010.00 %03,132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
2.500.050.450.050.00 %0363
4.000.050.500.050.00 %0193
5.000.050.500.050.00 %01,382
6.000.080.050.080.00 %0163
7.500.200.100.06-70.00 %1569
9.001.001.201.610.00 %01
10.002.002.254.300.00 %068
11.002.953.200.000.00 %00
12.504.504.703.100.00 %099

LZ Latest iHub Posts