ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,488.28
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LivePerson Inc (LPSN)

      7. LivePerson Inc (LPSN) Options

      LPSN LivePerson Inc

      0.98
      0.0982 (11.14%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      LPSN Jul 19 2024 6 Put

      View Full LPSN Chain
      5.32 0.00 (0.00%)
      Bid 4.90 Volume 0 Exp. Date Jul 19 2024
      Ask 5.10 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.32 Last Trade - -

      LPSN Option Chain - Jul 19 2024

      LPSN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.500.437.50 %2061,941
      1.000.050.100.0566.67 %3754,026
      1.500.040.050.0525.00 %48891
      2.000.020.050.020.00 %01,123
      3.000.0510.000.050.00 %0213
      4.000.040.050.040.00 %0724

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %046
      1.000.050.150.10-77.78 %289
      1.500.400.950.000.00 %00
      2.000.851.451.400.00 %00
      3.001.602.201.710.00 %00
      4.002.853.203.400.00 %00

      LPSN Latest iHub Posts

      Hitman970
      Parabolic buy signal.
      Wed Jul 17, 2024 10:56 AM
      glenn1919
      LPSN....................................https://stockcharts.com/h-sc/ui?s=LPSN&p
      Sat May 18, 2024 9:05 AM
      The Night Stalker
      https://stockcharts.com/h-sc/ui?s=lpsn&p=D&yr=0&mn=5&dy=10&id=p24986097784&listN
      Fri May 17, 2024 10:32 PM
      The Night Stalker
      bottom
      Tue May 14, 2024 10:38 PM
      Monksdream
      LPSN new 52 lo
      Fri Apr 19, 2024 12:23 PM
      Monksdream
      LPSN new 52 lo
      Sat Apr 13, 2024 12:05 PM
      Monksdream
      LPSN new 52 lo
      Thu Apr 11, 2024 3:02 PM
      Monksdream
      LPSN new 52 lo
      Wed Apr 10, 2024 3:34 PM
      More LPSN Messages

      LPSN Latest News

      LivePerson to Announce Second Quarter 2024 Financial Results on July 31, 2024 PR Newswire (US) - Jul 17 2024 17:00
      G2 names LivePerson a Leader across multiple Summer 2024 Grid® reports for digital customer conversations PR Newswire (US) - Jul 17 2024 09:30
      More LPSN News

      Your Recent History

      USOTC
      HIRU
      Hiru (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      KITL
      Kisses from Italy (QB)
      USOTC
      SMCE
      SMC Entertainment (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock