| Company Name |
Stock Ticker Symbol |
Market |
Type |
| LivePerson Inc |
LPSN |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
3.84 |
04:18:24 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
3.84 |
more quote information »
LPSN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.09 | 4.53 | 3.64 | 4.03 | 4,346,524 | -0.25 | -6.11% |
| 1 Month | 12.80 | 12.94 | 3.64 | 6.60 | 3,239,904 | -8.96 | -70.0% |
| 3 Months | 9.73 | 18.17 | 3.64 | 8.93 | 1,727,282 | -5.89 | -60.53% |
| 6 Months | 8.78 | 18.17 | 3.64 | 9.63 | 1,300,718 | -4.94 | -56.26% |
| 1 Year | 25.05 | 26.66 | 3.64 | 12.45 | 1,158,313 | -21.21 | -84.67% |
| 3 Years | 19.62 | 72.23 | 3.64 | 32.24 | 987,188 | -15.78 | -80.43% |
| 5 Years | 15.15 | 72.23 | 3.64 | 31.12 | 853,049 | -11.31 | -74.65% |
LPSN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
3.84 |
-0.25 |
-6.11% |
4.18 |
4.2215 |
3.8125 |
2,202,748 |
| Mar 22 2023 |
4.09 |
0.10 |
2.51% |
4.03 |
4.31 |
3.86 |
3,274,282 |
| Mar 21 2023 |
3.99 |
0.21 |
5.56% |
3.86 |
4.03 |
3.67 |
3,329,218 |
| Mar 20 2023 |
3.78 |
-0.43 |
-10.21% |
4.18 |
4.18 |
3.64 |
4,774,493 |
| Mar 17 2023 |
4.21 |
0.08 |
1.94% |
4.09 |
4.53 |
3.81 |
8,151,878 |
| Mar 16 2023 |
4.13 |
-5.64 |
-57.73% |
4.84 |
5.02 |
4.02 |
19,613,990 |
| Mar 15 2023 |
9.77 |
0.29 |
3.06% |
9.11 |
9.85 |
9.11 |
2,205,725 |
| Mar 14 2023 |
9.48 |
0.46 |
5.1% |
9.36 |
9.57 |
9.12 |
1,366,832 |
| Mar 13 2023 |
9.02 |
-0.36 |
-3.84% |
9.28 |
9.34 |
8.845 |
1,073,201 |
| Mar 10 2023 |
9.38 |
-0.72 |
-7.13% |
9.90 |
9.90 |
9.10 |
1,093,173 |
| Mar 09 2023 |
10.10 |
-0.40 |
-3.81% |
10.54 |
10.60 |
10.07 |
976,850 |
| Mar 08 2023 |
10.50 |
-0.19 |
-1.78% |
10.76 |
10.87 |
10.41 |
1,009,561 |
| Mar 07 2023 |
10.69 |
-0.78 |
-6.8% |
11.43 |
11.56 |
10.65 |
1,686,432 |
| Mar 06 2023 |
11.47 |
-0.03 |
-0.26% |
11.57 |
12.0285 |
11.46 |
1,178,213 |
| Mar 03 2023 |
11.50 |
1.87 |
19.42% |
10.40 |
11.9232 |
10.31 |
3,375,128 |
| Mar 02 2023 |
9.63 |
0.14 |
1.48% |
9.33 |
9.83 |
8.97 |
1,802,156 |
| Mar 01 2023 |
9.49 |
-0.63 |
-6.23% |
10.09 |
10.09 |
9.47 |
1,533,455 |
| Feb 28 2023 |
10.12 |
-1.69 |
-14.31% |
11.11 |
11.21 |
9.70 |
4,210,041 |
| Feb 27 2023 |
11.81 |
-0.71 |
-5.67% |
12.61 |
12.61 |
11.67 |
1,007,949 |
| Feb 24 2023 |
12.52 |
-0.76 |
-5.72% |
12.80 |
12.94 |
12.29 |
797,528 |
See More Historical Prices ยป
