ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LPSN LivePerson Inc

0.739
0.0136 (1.87%)
May 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LivePerson Inc LPSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0136 1.87% 0.739 00:00:00
Open Price Low Price High Price Close Price Prev Close
0.713 0.6721 0.716 0.7014 0.7254
more quote information »

LPSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.76420.78390.6280.69683242,789,303-0.0252-3.30%
1 Month0.50550.8880.480.64817734,297,1120.233546.19%
3 Months1.291.380.45050.78575773,908,181-0.551-42.71%
6 Months2.923.980.45051.442,748,189-2.18-74.69%
1 Year4.376.410.45052.582,480,912-3.63-83.09%
3 Years53.8668.820.450511.101,552,968-53.12-98.63%
5 Years28.3972.230.450519.721,275,652-27.65-97.40%

LPSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.7014 -0.024 -3.31% 0.713 0.716 0.6721 1,478,699
May 23 2024 0.7254 0.0837 13.04% 0.67 0.7839 0.6423 4,913,451
May 22 2024 0.6417 -0.0345 -5.10% 0.66 0.6742 0.628 2,317,285
May 21 2024 0.6762 0.0011 0.16% 0.676 0.7495 0.65 1,929,084
May 20 2024 0.6751 -0.0574 -7.84% 0.72 0.7398 0.662 2,505,686
May 17 2024 0.7325 0.0114 1.58% 0.7642 0.77 0.71 2,321,856
May 16 2024 0.7211 -0.0867 -10.73% 0.8278 0.8278 0.6944 4,003,789
May 15 2024 0.8078 0.0206 2.62% 0.7975 0.888 0.7558 6,764,888
May 14 2024 0.7872 0.1267 19.18% 0.66 0.846 0.656 9,936,073
May 13 2024 0.6605 0.0871 15.19% 0.59 0.7042 0.5814 8,587,472
May 10 2024 0.5734 -0.0066 -1.14% 0.58 0.5866 0.54 2,720,330
May 09 2024 0.58 -0.0543 -8.56% 0.6565 0.66313 0.56711 4,057,835
May 08 2024 0.6343 0.0426 7.20% 0.5917 0.657 0.5646 4,239,694
May 07 2024 0.5917 -0.0036 -0.60% 0.6077 0.6429 0.5801 3,107,785
May 06 2024 0.5953 0.02 3.48% 0.59 0.63 0.5659 3,680,113
May 03 2024 0.5753 0.0097 1.71% 0.5799 0.65 0.567 7,226,982
May 02 2024 0.5656 0.058 11.43% 0.5138 0.5755 0.4833 4,914,731
May 01 2024 0.5076 0.0067 1.34% 0.50 0.5296 0.49 2,596,413
Apr 30 2024 0.5009 -0.0415 -7.65% 0.5586 0.5586 0.48 5,547,774
Apr 29 2024 0.5424 0.0164 3.12% 0.53 0.5796 0.5295 3,020,726
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock