ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LivePerson Inc

LivePerson Inc (LPSN)

0.7364
-0.008
(-1.07%)
0.759
0.0226
(3.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0496.90140845070.710.79470.68088492320.74384625CS
40.0395.416666666670.720.8160.68088379440.74802452CS
12-0.071-8.554216867470.830.98720.61029939370.76749413CS
26-0.061-7.439024390240.822.080.610223977301.2366225CS
520.21940.55555555560.542.080.5325114881.1678323CS
156-12.581-94.310344827613.3418.170.450521038943.23914733CS
260-35.511-97.907361455736.2772.230.4505161562912.12073297CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589000.7364-0.008-1.070.74450.76830.73396009
17502861000.7443999-0.0123-1.630.76850.77740.74322713
17501997000.7567-0.0132-1.710.76480.79470.7481629601
17501133000.76990.089000113.070.72529990.77720.71351636042
17498541000.6808999-0.0281-3.960.710.7298990.6808808570
17497677000.709-0.0424-5.640.7330.740.71127400
17496813000.7514-0.0126-1.650.76310.78010.7469506204
17495949000.764-0.0178-2.280.7790.78779990.7522650269
17495085000.7818-0.0015-0.190.77760.81599990.772501601617
17492493000.78330.02613.450.760.79990.76610626
17491629000.7572-0.0273-3.480.7720.8090.755529516
17490765000.78450.01451.880.76659990.80680.7665999405067
17489901000.77-0.0097-1.240.76810.810.7589457022
17489037000.77969990.05659997.830.710.780.711058738
17486445000.7231-0.009-1.230.730.76250.7112498454
17485581000.7321-0.026-3.430.760.7678990.721578463
17484717000.7581-0.0179-2.310.77240.79830.7279780970
17483853000.7760.05758.000.740.77680.73251046820
17480397000.71850.00650.910.720.720.6912834894
17479533000.712-0.0116-1.600.740.74290.6851120055
17478669000.7236-0.0541-6.960.770.79490.65013176451
17477805000.7776999-0.0094-1.190.77869990.80830.76658096
17476941000.7871-0.0212-2.620.80.80.7678808130
17474349000.8083-0.0122-1.490.82809990.830.7811580048
17473485000.8205-0.0193-2.300.830.84340.7917806717
17472621000.8398-0.0437-4.950.890.92740.80131440658
17471757000.88350.03033.550.90.90160.85361024535
17470893000.8532-0.0105-1.220.88840.91910.8501650784
17468301000.86370.01772.090.840.87150.8285391203
17467437000.8460.06568.410.84560.98720.84561887262
17466573000.7804-0.0818-9.490.850.86980.77111156796
17465709000.86220.00110.130.840.8790.8219501901
17464845000.8611-0.0263-2.960.870.8950.8566511584
17462253000.88740.0293.380.890.91890.871612563
17461389000.8584-0.0116-1.330.87470.9240.8584673838
17460525000.87-0.01-1.140.850.8714990.8199999498914
17459661000.88-0.0028-0.320.88750.89790.8412581379
17458797000.88280.03484.100.830.89910.83741458
17456205000.8480.01541.850.83320.86980.83633996
17455341000.83260.06558.540.77040.85680.77021027717
17454477000.76710.04936.870.74280.78510.7428918554
17453613000.71780.00630.890.730.73770.709645629
17452749000.7115-0.0382-5.100.74030.74930.675851577
17449293000.74970.01231.670.750.764950.7289320990
17448429000.7374-0.0404-5.190.7610.77880.7205380319
17447565000.7778-0.0023-0.290.80540.81390.7479584457
17446701000.78010.03714.990.770.81799990.75031069895
17444109000.7430.03675.200.70.75790.6901698135
17443245000.7063-0.0337-4.550.72920.730.67441210259
17442381000.740.077200111.650.66050.7630.6232949739
17441517000.6627999-0.0372-5.310.74139990.74420.65561346909
17440653000.70.02473.660.630.770.631980277
17438061000.6753-0.0716-9.590.7450.7450.61023304902
17437197000.7469-0.0712-8.700.7850.7850.712319104
17436333000.81810.02823.570.7810.85760.7811280373
17435469000.7899-0.0092-1.150.79910.80989990.77580511
17434605000.7991-0.0058-0.720.80.805350.771028483
17432013000.8048999-0.0228-2.750.830.830.76359991822550
17431149000.8277-0.0513-5.840.89560.89560.8111534597
17430285000.879-0.044-4.770.91420.9379620.8651329398
17429421000.923-0.0077-0.830.93210.96490.923554816
17428557000.93070.01021.110.930.96670.9202937585
17425965000.92050.00750.820.90.96620.9676460

Your Recent History

Delayed Upgrade Clock