LPSN

LivePerson Inc
3.84
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
LivePerson Inc LPSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.84 04:18:24
Open Price Low Price High Price Close Price Prev Close
3.84
more quote information »

LPSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.094.533.644.034,346,524-0.25-6.11%
1 Month12.8012.943.646.603,239,904-8.96-70.0%
3 Months9.7318.173.648.931,727,282-5.89-60.53%
6 Months8.7818.173.649.631,300,718-4.94-56.26%
1 Year25.0526.663.6412.451,158,313-21.21-84.67%
3 Years19.6272.233.6432.24987,188-15.78-80.43%
5 Years15.1572.233.6431.12853,049-11.31-74.65%

LPSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 3.84 -0.25 -6.11% 4.18 4.2215 3.8125 2,202,748
Mar 22 2023 4.09 0.10 2.51% 4.03 4.31 3.86 3,274,282
Mar 21 2023 3.99 0.21 5.56% 3.86 4.03 3.67 3,329,218
Mar 20 2023 3.78 -0.43 -10.21% 4.18 4.18 3.64 4,774,493
Mar 17 2023 4.21 0.08 1.94% 4.09 4.53 3.81 8,151,878
Mar 16 2023 4.13 -5.64 -57.73% 4.84 5.02 4.02 19,613,990
Mar 15 2023 9.77 0.29 3.06% 9.11 9.85 9.11 2,205,725
Mar 14 2023 9.48 0.46 5.1% 9.36 9.57 9.12 1,366,832
Mar 13 2023 9.02 -0.36 -3.84% 9.28 9.34 8.845 1,073,201
Mar 10 2023 9.38 -0.72 -7.13% 9.90 9.90 9.10 1,093,173
Mar 09 2023 10.10 -0.40 -3.81% 10.54 10.60 10.07 976,850
Mar 08 2023 10.50 -0.19 -1.78% 10.76 10.87 10.41 1,009,561
Mar 07 2023 10.69 -0.78 -6.8% 11.43 11.56 10.65 1,686,432
Mar 06 2023 11.47 -0.03 -0.26% 11.57 12.0285 11.46 1,178,213
Mar 03 2023 11.50 1.87 19.42% 10.40 11.9232 10.31 3,375,128
Mar 02 2023 9.63 0.14 1.48% 9.33 9.83 8.97 1,802,156
Mar 01 2023 9.49 -0.63 -6.23% 10.09 10.09 9.47 1,533,455
Feb 28 2023 10.12 -1.69 -14.31% 11.11 11.21 9.70 4,210,041
Feb 27 2023 11.81 -0.71 -5.67% 12.61 12.61 11.67 1,007,949
Feb 24 2023 12.52 -0.76 -5.72% 12.80 12.94 12.29 797,528
See More Historical Prices ยป