Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LivePerson Inc | LPSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0104 | 2.10% | 0.5055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4735 | 0.4735 | 0.5183 | 0.5055 | 0.4951 |
LPSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5672 | 0.6311 | 0.4505 | 0.5168304 | 3,778,340 | -0.0617 | -10.88% |
| 1 Month | 1.05 | 1.09 | 0.4505 | 0.7027964 | 4,028,387 | -0.5445 | -51.86% |
| 3 Months | 2.95 | 2.955 | 0.4505 | 1.17 | 3,231,083 | -2.44 | -82.86% |
| 6 Months | 2.50 | 3.98 | 0.4505 | 1.87 | 2,325,266 | -1.99 | -79.78% |
| 1 Year | 5.01 | 6.41 | 0.4505 | 3.03 | 2,273,367 | -4.50 | -89.91% |
| 3 Years | 55.74 | 68.82 | 0.4505 | 12.50 | 1,459,277 | -55.23 | -99.09% |
| 5 Years | 28.87 | 72.23 | 0.4505 | 20.83 | 1,219,406 | -28.36 | -98.25% |
LPSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.5055 | 0.0104 | 2.10% | 0.4735 | 0.5183 | 0.4735 | 2,539,739 |
| Apr 23 2024 | 0.4951 | 0.032 | 6.91% | 0.4586 | 0.5149 | 0.4505 | 5,450,564 |
| Apr 22 2024 | 0.4631 | -0.0458 | -9.00% | 0.5128 | 0.5128 | 0.458 | 3,103,489 |
| Apr 19 2024 | 0.5089 | -0.0488 | -8.75% | 0.55 | 0.5575 | 0.4883 | 4,441,393 |
| Apr 18 2024 | 0.5577 | -0.0246 | -4.22% | 0.596 | 0.596 | 0.5514 | 2,666,990 |
| Apr 17 2024 | 0.5823 | 0.0151 | 2.66% | 0.5672 | 0.6311 | 0.5672 | 3,229,264 |
| Apr 16 2024 | 0.5672 | -0.0498 | -8.07% | 0.62 | 0.6237 | 0.55121 | 5,012,442 |
| Apr 15 2024 | 0.617 | 0.0143 | 2.37% | 0.61 | 0.66569 | 0.58511 | 4,725,961 |
| Apr 12 2024 | 0.6027 | -0.0521 | -7.96% | 0.65 | 0.6696 | 0.572 | 7,070,988 |
| Apr 11 2024 | 0.6548 | -0.0773 | -10.56% | 0.73 | 0.733 | 0.6544 | 5,066,415 |
| Apr 10 2024 | 0.7321 | -0.062 | -7.81% | 0.7619 | 0.7714 | 0.707 | 4,529,593 |
| Apr 09 2024 | 0.7941 | -0.0068 | -0.85% | 0.803 | 0.872 | 0.7864 | 4,772,744 |
| Apr 08 2024 | 0.8009 | 0.0175 | 2.23% | 0.80 | 0.819 | 0.772 | 3,508,603 |
| Apr 05 2024 | 0.7834 | -0.0513 | -6.15% | 0.8374 | 0.8398 | 0.7559 | 3,942,468 |
| Apr 04 2024 | 0.8347 | -0.0824 | -8.98% | 0.9292 | 0.9412 | 0.8313 | 5,052,288 |
| Apr 03 2024 | 0.9171 | -0.0188 | -2.01% | 0.9299 | 0.9696 | 0.9132 | 2,439,738 |
| Apr 02 2024 | 0.9359 | -0.0451 | -4.60% | 0.93 | 0.9586 | 0.911 | 2,623,907 |
| Apr 01 2024 | 0.981 | -0.0164 | -1.64% | 1.01 | 1.01 | 0.930126 | 3,465,892 |
| Mar 28 2024 | 0.9974 | -0.0726 | -6.79% | 1.05 | 1.09 | 0.983 | 3,102,566 |
| Mar 27 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.08 | 1.02 | 1,779,214 |
| Mar 26 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.11 | 1.03 | 1,402,106 |
| Mar 25 2024 | 1.04 | 0.03 | 2.46% | 1.02 | 1.07 | 1.01 | 1,446,968 |
