Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LivePerson Inc (LPSN)
LivePerson Inc (LPSN) Options

LPSN LivePerson Inc

0.5756

-0.0587 (-9.25%)

May 09 2024 - Closed

Delayed by 15 minutes

LPSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.15	0.05	0.10	-0.12	-70.59 %	102	2,565	5/09/2024
1.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	4,316	925	5/09/2024
1.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	601	-
2.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	85	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	140	5/09/2024
1.00	0.30	0.70	0.40	0.50	0.00	0.00 %	0	29	-
1.50	0.50	5.00	0.80	2.75	0.00	0.00 %	0	1	-
2.00	1.05	5.00	1.00	3.025	0.00	0.00 %	0	2	-
3.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock