Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.20 | 3.50 | 3.10 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.80 | 2.05 | 1.80 | 1.925 | 0.00 | 0.0 % | 0 | 223 | - |
| 4.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.09 | 19.57 % | 41 | 0 | 3/31/2023 |
| 5.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.11 | 220.0 % | 651 | 6,364 | 3/31/2023 |
| 6.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.0 % | 1 | 0 | 3/31/2023 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 4,269 | 3/31/2023 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 16 | 0 | 3/31/2023 |
| 4.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.70 | 0.80 | 1.05 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.55 | 1.80 | 0.00 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.70 | 3.70 | 3.40 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.20 | 6.00 | 6.42 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 7.70 | 8.60 | 8.20 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 10.30 | 10.90 | 4.97 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 12.70 | 13.40 | 3.00 | 13.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 15.10 | 16.10 | 0.00 | 15.60 | 0.00 | 0.0 % | 0 | 0 | - |
