ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LPSN LivePerson Inc

0.5788
-0.0035 (-0.60%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.150.070.100.000.00 %016-
1.000.020.050.020.0350.000.00 %0607-
1.500.100.050.100.0750.000.00 %0445-
2.000.050.050.050.050.000.00 %02,485-
2.500.050.050.050.050.000.00 %085-
3.000.050.600.050.3250.000.00 %0728-
3.500.110.750.110.430.000.00 %0272-
4.000.200.050.200.1250.000.00 %0297-
4.500.050.750.050.400.000.00 %0367-
5.000.050.550.050.300.000.00 %0282-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %01,074-
1.000.151.050.350.600.000.00 %032-
1.500.501.650.601.0750.000.00 %021-
2.001.201.550.951.3750.000.00 %00-
2.501.852.451.552.150.000.00 %04-
3.001.902.651.682.2750.000.00 %00-
3.502.603.202.182.900.000.00 %00-
4.003.303.601.273.450.000.00 %00-
4.503.804.203.504.000.000.00 %04-
5.004.204.902.304.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock